GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 507 Value ($000) $0 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 25,856 Value ($000) $6 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 85,462 Value ($000) $20 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 56,673 Value ($000) $14 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 2,744 Value ($000) $582 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 4,130 Value ($000) $913 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 2,000 Value ($000) $482 Avg Close $204.81 Range $185.18 - $235.33
Q4 2020
Shares 13,213 Value ($000) $1,966 Avg Close $130.64 Range $115.50 - $139.61
Q4 2019
Shares 904 Value ($000) $159 Avg Close $155.87 Range $148.57 - $163.25
Q1 2019
Shares 3,717 Value ($000) $629 Avg Close $143.71 Range $129.41 - $150.40
Q1 2018
Shares 16,069 Value ($000) $3,549 Avg Close $181.99 Range $166.37 - $192.58
Q1 2017
Shares 32,152 Value ($000) $6,018 Avg Close $152.10 Range $141.98 - $159.74
Q4 2015
Shares 4,301 Value ($000) $590 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 2,849 Value ($000) $393 Avg Close $115.47 Range $105.39 - $122.75