GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

JCIC Asset Management Inc.'s Holding History (CIK: 0001492040)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 9,940 Value ($000) $2,035 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 15,345 Value ($000) $2,860 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 15,255 Value ($000) $3,370 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 14,855 Value ($000) $3,022 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 16,510 Value ($000) $3,394 Avg Close $166.44 Range $160.17 - $172.43

Q2 2017

Shares 16,845 Value ($000) $3,337 Avg Close $161.99 Range $153.37 - $169.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	9,940	$2,035	$165.33	$155.27 - $174.40
Q2 2018	15,345	$2,860	$172.08	$154.90 - $193.19
Q1 2018	15,255	$3,370	$181.99	$166.37 - $192.58
Q4 2017	14,855	$3,022	$170.35	$163.19 - $179.14
Q3 2017	16,510	$3,394	$166.44	$160.17 - $172.43
Q2 2017	16,845	$3,337	$161.99	$153.37 - $169.70