GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

SRB CORP's Holding History (CIK: 0001496228)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,548 Value ($000) $720 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 2,102 Value ($000) $546 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 2,102 Value ($000) $464 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 2,102 Value ($000) $452 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 1,546 Value ($000) $353 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 1,802 Value ($000) $0 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 1,802 Value ($000) $382 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 6,938 Value ($000) $1,535 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 6,938 Value ($000) $1,673 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 6,938 Value ($000) $1,447 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 8,565 Value ($000) $1,679 Avg Close $178.57 Range $166.63 - $188.34
Q3 2018
Shares 2,784 Value ($000) $570 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 2,510 Value ($000) $468 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 963 Value ($000) $213 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 963 Value ($000) $196 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 889 Value ($000) $183 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 917 Value ($000) $182 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 951 Value ($000) $178 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 1,004 Value ($000) $173 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 1,004 Value ($000) $156 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 1,004 Value ($000) $140 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 1,004 Value ($000) $132 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 1,004 Value ($000) $138 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 1,050 Value ($000) $145 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 1,050 Value ($000) $149 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 1,191 Value ($000) $162 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 1,020 Value ($000) $140 Avg Close $107.02 Range $90.27 - $114.98
Q3 2014
Shares 1,126 Value ($000) $143 Avg Close $95.05 Range $89.27 - $101.89