GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

THOMAS STORY & SON LLC's Holding History (CIK: 0001505207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,090 Value ($000) $13,160 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 39,102 Value ($000) $13,334 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 39,409 Value ($000) $11,494 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 37,908 Value ($000) $10,333 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 36,461 Value ($000) $10 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 36,721 Value ($000) $11 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 36,721 Value ($000) $11 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 36,721 Value ($000) $10 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 36,666 Value ($000) $10 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 36,666 Value ($000) $8 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 37,187 Value ($000) $8 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 37,227 Value ($000) $8 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 37,277 Value ($000) $9 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 38,652 Value ($000) $8,201 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 39,081 Value ($000) $8,647 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 40,081 Value ($000) $9,667 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 40,081 Value ($000) $8,356 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 41,101 Value ($000) $8,057 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 41,035 Value ($000) $7,725 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 42,015 Value ($000) $7,628 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 41,940 Value ($000) $6,242 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 27,445 Value ($000) $3,799 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 27,445 Value ($000) $4,102 Avg Close $124.31 Range $107.17 - $148.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,090	$13,160	$340.86	$327.33 - $360.50
Q3 2025	39,102	$13,334	$313.76	$286.66 - $339.53
Q2 2025	39,409	$11,494	$272.45	$235.63 - $290.37
Q1 2025	37,908	$10,333	$255.81	$236.29 - $275.08
Q4 2024	36,461	$10	$281.95	$252.08 - $310.52
Q3 2024	36,721	$11	$286.51	$269.92 - $302.27
Q2 2024	36,721	$11	$284.04	$266.18 - $293.76
Q1 2024	36,721	$10	$258.00	$238.28 - $274.94
Q4 2023	36,666	$10	$234.24	$206.05 - $249.61
Q3 2023	36,666	$8	$211.15	$202.31 - $218.36
Q2 2023	37,187	$8	$204.58	$192.00 - $220.16
Q1 2023	37,227	$8	$217.74	$200.72 - $236.41
Q4 2022	37,277	$9	$228.84	$199.97 - $241.02
Q3 2022	38,652	$8,201	$210.86	$193.55 - $227.76
Q2 2022	39,081	$8,647	$213.45	$193.09 - $231.65
Q1 2022	40,081	$9,667	$204.81	$185.18 - $235.33
Q4 2021	40,081	$8,356	$185.25	$173.12 - $192.92
Q3 2021	41,101	$8,057	$178.57	$166.63 - $188.34
Q2 2021	41,035	$7,725	$170.87	$161.98 - $179.04
Q1 2021	42,015	$7,628	$147.01	$129.21 - $166.05
Q4 2020	41,940	$6,242	$130.64	$115.50 - $139.61
Q3 2020	27,445	$3,799	$131.04	$119.94 - $142.72
Q2 2020	27,445	$4,102	$124.31	$107.17 - $148.27