GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,052 Value ($000) $468 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 1,975 Value ($000) $490 Avg Close $228.84 Range $199.97 - $241.02
Q3 2019
Shares 1,199 Value ($000) $219 Avg Close $160.41 Range $151.18 - $167.35
Q1 2019
Shares 1,959 Value ($000) $331 Avg Close $143.71 Range $129.41 - $150.40
Q3 2018
Shares 1,810 Value ($000) $371 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 1,848 Value ($000) $345 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 1,757 Value ($000) $388 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 1,976 Value ($000) $402 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 2,359 Value ($000) $485 Avg Close $166.44 Range $160.17 - $172.43
Q2 2014
Shares 9,034 Value ($000) $1,053 Avg Close $88.53 Range $81.15 - $94.74
Q4 2013
Shares 4,868 Value ($000) $465 Avg Close $68.68 Range $64.34 - $73.69