GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Decatur Capital Management, Inc.'s Holding History (CIK: 0001505961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 19,266 Value ($000) $3,326 Avg Close $134.10 Range $121.96 - $147.65

Q3 2016

Shares 19,266 Value ($000) $2,989 Avg Close $121.61 Range $111.53 - $128.06

Q2 2016

Shares 16,786 Value ($000) $2,337 Avg Close $113.06 Range $104.59 - $119.37

Q1 2016

Shares 13,877 Value ($000) $1,823 Avg Close $106.81 Range $98.07 - $111.72

Q4 2015

Shares 23,822 Value ($000) $3,272 Avg Close $114.64 Range $108.39 - $122.35

Q3 2015

Shares 23,775 Value ($000) $3,279 Avg Close $115.47 Range $105.39 - $122.75

Q2 2015

Shares 27,750 Value ($000) $3,931 Avg Close $110.30 Range $104.00 - $116.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	19,266	$3,326	$134.10	$121.96 - $147.65
Q3 2016	19,266	$2,989	$121.61	$111.53 - $128.06
Q2 2016	16,786	$2,337	$113.06	$104.59 - $119.37
Q1 2016	13,877	$1,823	$106.81	$98.07 - $111.72
Q4 2015	23,822	$3,272	$114.64	$108.39 - $122.35
Q3 2015	23,775	$3,279	$115.47	$105.39 - $122.75
Q2 2015	27,750	$3,931	$110.30	$104.00 - $116.81