GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,000 Value ($000) $337 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 1,305 Value ($000) $445 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 1,305 Value ($000) $381 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 1,305 Value ($000) $356 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 1,305 Value ($000) $344 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 1,000 Value ($000) $302 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 1,000 Value ($000) $290 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 1,000 Value ($000) $282 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 1,000 Value ($000) $260 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 1,050 Value ($000) $232 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 1,050 Value ($000) $226 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 1,050 Value ($000) $240 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 1,050 Value ($000) $261 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 1,050 Value ($000) $223 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 1,250 Value ($000) $277 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 1,331 Value ($000) $321 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 3,031 Value ($000) $632 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 3,031 Value ($000) $594 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 3,081 Value ($000) $580 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 3,081 Value ($000) $559 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 3,081 Value ($000) $459 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 3,081 Value ($000) $427 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 3,081 Value ($000) $460 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 3,181 Value ($000) $421 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 10,936 Value ($000) $1,929 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 10,336 Value ($000) $1,889 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 9,836 Value ($000) $1,788 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 9,936 Value ($000) $1,682 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 9,961 Value ($000) $1,566 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 9,420 Value ($000) $1,928 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 9,470 Value ($000) $1,765 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 9,570 Value ($000) $2,114 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 9,570 Value ($000) $1,947 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 9,720 Value ($000) $1,998 Avg Close $166.44 Range $160.17 - $172.43

Q2 2017

Shares 9,720 Value ($000) $1,926 Avg Close $161.99 Range $153.37 - $169.70

Q1 2017

Shares 10,240 Value ($000) $1,917 Avg Close $152.10 Range $141.98 - $159.74

Q4 2016

Shares 10,025 Value ($000) $1,731 Avg Close $134.10 Range $121.96 - $147.65

Q3 2016

Shares 9,975 Value ($000) $1,548 Avg Close $121.61 Range $111.53 - $128.06

Q2 2016

Shares 10,075 Value ($000) $1,403 Avg Close $113.06 Range $104.59 - $119.37

Q1 2016

Shares 10,100 Value ($000) $1,327 Avg Close $106.81 Range $98.07 - $111.72

Q4 2015

Shares 6,100 Value ($000) $838 Avg Close $114.64 Range $108.39 - $122.35

Q3 2015

Shares 6,000 Value ($000) $828 Avg Close $115.47 Range $105.39 - $122.75

Q2 2015

Shares 6,000 Value ($000) $850 Avg Close $110.30 Range $104.00 - $116.81

Q1 2015

Shares 6,000 Value ($000) $814 Avg Close $108.35 Range $103.80 - $112.67

Q4 2014

Shares 5,900 Value ($000) $812 Avg Close $107.02 Range $90.27 - $114.98

Q3 2014

Shares 5,200 Value ($000) $661 Avg Close $95.05 Range $89.27 - $101.89

Q2 2014

Shares 2,550 Value ($000) $297 Avg Close $88.53 Range $81.15 - $94.74

Q1 2014

Shares 2,550 Value ($000) $278 Avg Close $80.10 Range $72.36 - $87.91

Q4 2013

Shares 2,550 Value ($000) $244 Avg Close $68.68 Range $64.34 - $73.69

Q3 2013

Shares 2,550 Value ($000) $223 Avg Close $64.92 Range $59.17 - $68.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,000	$337	$340.86	$327.33 - $360.50
Q3 2025	1,305	$445	$313.76	$286.66 - $339.53
Q2 2025	1,305	$381	$272.45	$235.63 - $290.37
Q1 2025	1,305	$356	$255.81	$236.29 - $275.08
Q4 2024	1,305	$344	$281.95	$252.08 - $310.52
Q3 2024	1,000	$302	$286.51	$269.92 - $302.27
Q2 2024	1,000	$290	$284.04	$266.18 - $293.76
Q1 2024	1,000	$282	$258.00	$238.28 - $274.94
Q4 2023	1,000	$260	$234.24	$206.05 - $249.61
Q3 2023	1,050	$232	$211.15	$202.31 - $218.36
Q2 2023	1,050	$226	$204.58	$192.00 - $220.16
Q1 2023	1,050	$240	$217.74	$200.72 - $236.41
Q4 2022	1,050	$261	$228.84	$199.97 - $241.02
Q3 2022	1,050	$223	$210.86	$193.55 - $227.76
Q2 2022	1,250	$277	$213.45	$193.09 - $231.65
Q1 2022	1,331	$321	$204.81	$185.18 - $235.33
Q4 2021	3,031	$632	$185.25	$173.12 - $192.92
Q3 2021	3,031	$594	$178.57	$166.63 - $188.34
Q2 2021	3,081	$580	$170.87	$161.98 - $179.04
Q1 2021	3,081	$559	$147.01	$129.21 - $166.05
Q4 2020	3,081	$459	$130.64	$115.50 - $139.61
Q3 2020	3,081	$427	$131.04	$119.94 - $142.72
Q2 2020	3,081	$460	$124.31	$107.17 - $148.27
Q1 2020	3,181	$421	$144.98	$87.84 - $166.06
Q4 2019	10,936	$1,929	$155.87	$148.57 - $163.25
Q3 2019	10,336	$1,889	$160.41	$151.18 - $167.35
Q2 2019	9,836	$1,788	$147.75	$137.61 - $165.87
Q1 2019	9,936	$1,682	$143.71	$129.41 - $150.40
Q4 2018	9,961	$1,566	$152.08	$122.13 - $176.33
Q3 2018	9,420	$1,928	$165.33	$155.27 - $174.40
Q2 2018	9,470	$1,765	$172.08	$154.90 - $193.19
Q1 2018	9,570	$2,114	$181.99	$166.37 - $192.58
Q4 2017	9,570	$1,947	$170.35	$163.19 - $179.14
Q3 2017	9,720	$1,998	$166.44	$160.17 - $172.43
Q2 2017	9,720	$1,926	$161.99	$153.37 - $169.70
Q1 2017	10,240	$1,917	$152.10	$141.98 - $159.74
Q4 2016	10,025	$1,731	$134.10	$121.96 - $147.65
Q3 2016	9,975	$1,548	$121.61	$111.53 - $128.06
Q2 2016	10,075	$1,403	$113.06	$104.59 - $119.37
Q1 2016	10,100	$1,327	$106.81	$98.07 - $111.72
Q4 2015	6,100	$838	$114.64	$108.39 - $122.35
Q3 2015	6,000	$828	$115.47	$105.39 - $122.75
Q2 2015	6,000	$850	$110.30	$104.00 - $116.81
Q1 2015	6,000	$814	$108.35	$103.80 - $112.67
Q4 2014	5,900	$812	$107.02	$90.27 - $114.98
Q3 2014	5,200	$661	$95.05	$89.27 - $101.89
Q2 2014	2,550	$297	$88.53	$81.15 - $94.74
Q1 2014	2,550	$278	$80.10	$72.36 - $87.91
Q4 2013	2,550	$244	$68.68	$64.34 - $73.69
Q3 2013	2,550	$223	$64.92	$59.17 - $68.76