GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

KELLEHER FINANCIAL ADVISORS's Holding History (CIK: 0001507971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,519 Value ($000) $511 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 1,519 Value ($000) $518 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 1,519 Value ($000) $443 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 1,525 Value ($000) $416 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 1,590 Value ($000) $419 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 1,546 Value ($000) $467 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 1,546 Value ($000) $449 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 1,555 Value ($000) $439 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 1,555 Value ($000) $404 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 1,555 Value ($000) $344 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 1,363 Value ($000) $293 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 1,127 Value ($000) $257 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 1,327 Value ($000) $329 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 1,327 Value ($000) $281 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 1,327 Value ($000) $293 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 1,327 Value ($000) $320 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 1,327 Value ($000) $276 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 1,477 Value ($000) $289 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 1,327 Value ($000) $249 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 1,450 Value ($000) $263 Avg Close $147.01 Range $129.21 - $166.05
Q4 2019
Shares 1,300 Value ($000) $229 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 1,300 Value ($000) $237 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 1,300 Value ($000) $236 Avg Close $147.75 Range $137.61 - $165.87
Q4 2018
Shares 1,300 Value ($000) $204 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 1,300 Value ($000) $266 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 1,300 Value ($000) $242 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 1,300 Value ($000) $287 Avg Close $181.99 Range $166.37 - $192.58