GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Sanders Capital, LLC's Holding History (CIK: 0001508097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,677,624 Value ($000) $1,238,109 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 3,732,044 Value ($000) $1,272,627 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 3,940,964 Value ($000) $1,149,422 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 4,182,036 Value ($000) $1,139,939 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 4,212,422 Value ($000) $1,109,931 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 4,178,460 Value ($000) $1,262,731 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 4,129,063 Value ($000) $1,198,006 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 4,200,348 Value ($000) $1,186,556 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 4,164,857 Value ($000) $1,081,488 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 4,017,057 Value ($000) $887,649 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 3,999,996 Value ($000) $860,599 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 2,762,656 Value ($000) $630,466 Avg Close $217.74 Range $200.72 - $236.41
Q2 2016
Shares 598,366 Value ($000) $83,316 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 1,819,542 Value ($000) $239,033 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 1,771,769 Value ($000) $243,370 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 1,734,769 Value ($000) $239,311 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 1,733,269 Value ($000) $245,587 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 1,726,863 Value ($000) $234,387 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 1,916,263 Value ($000) $263,716 Avg Close $107.02 Range $90.27 - $114.98
Q3 2014
Shares 1,911,063 Value ($000) $242,877 Avg Close $95.05 Range $89.27 - $101.89
Q2 2014
Shares 1,879,499 Value ($000) $219,056 Avg Close $88.53 Range $81.15 - $94.74
Q1 2014
Shares 1,857,199 Value ($000) $202,286 Avg Close $80.10 Range $72.36 - $87.91
Q4 2013
Shares 1,978,299 Value ($000) $189,026 Avg Close $68.68 Range $64.34 - $73.69
Q3 2013
Shares 3,147,499 Value ($000) $275,469 Avg Close $64.92 Range $59.17 - $68.76
Q2 2013
Shares 4,067,099 Value ($000) $318,576 Avg Close $56.44 Range $49.62 - $60.33
Q1 2013
Shares 4,033,099 Value ($000) $284,374 Avg Close $51.79 Range $48.54 - $54.22
Q4 2012
Shares 3,537,634 Value ($000) $245,052 Avg Close — Range —
Q3 2012
Shares 3,201,734 Value ($000) $211,699 Avg Close — Range —
Q2 2012
Shares 2,964,134 Value ($000) $195,514 Avg Close — Range —
Q1 2012
Shares 2,855,534 Value ($000) $209,539 Avg Close — Range —
Q4 2011
Shares 2,442,334 Value ($000) $162,195 Avg Close — Range —
Q3 2011
Shares 1,276,000 Value ($000) $72,592 Avg Close — Range —
Q2 2011
Shares 1,247,900 Value ($000) $92,994 Avg Close — Range —
Q1 2011
Shares 1,224,300 Value ($000) $93,732 Avg Close — Range —
Q4 2010
Shares 1,223,900 Value ($000) $86,848 Avg Close — Range —