GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Renaissance Investment Group LLC's Holding History (CIK: 0001509508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 25,099 Value ($000) $6,613 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 25,482 Value ($000) $7,701 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 25,533 Value ($000) $7,137 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 25,109 Value ($000) $7,093 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 23,949 Value ($000) $6,219 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 22,056 Value ($000) $4,874 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 21,702 Value ($000) $4,669 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 18,379 Value ($000) $4,194 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 13,417 Value ($000) $3,329 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 3,484 Value ($000) $849 Avg Close $210.86 Range $193.55 - $227.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	25,099	$6,613	$281.95	$252.08 - $310.52
Q3 2024	25,482	$7,701	$286.51	$269.92 - $302.27
Q2 2024	25,533	$7,137	$284.04	$266.18 - $293.76
Q1 2024	25,109	$7,093	$258.00	$238.28 - $274.94
Q4 2023	23,949	$6,219	$234.24	$206.05 - $249.61
Q3 2023	22,056	$4,874	$211.15	$202.31 - $218.36
Q2 2023	21,702	$4,669	$204.58	$192.00 - $220.16
Q1 2023	18,379	$4,194	$217.74	$200.72 - $236.41
Q4 2022	13,417	$3,329	$228.84	$199.97 - $241.02
Q3 2022	3,484	$849	$210.86	$193.55 - $227.76