GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 146,322 Value ($000) $49,261 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 135,049 Value ($000) $46,052 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 65,192 Value ($000) $19,014 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 87,582 Value ($000) $23,873 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 114,558 Value ($000) $30,185 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 36,761 Value ($000) $11,109 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 24,504 Value ($000) $7,110 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 42,316 Value ($000) $11,954 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 37,343 Value ($000) $9,697 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 56,230 Value ($000) $12,425 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 40,036 Value ($000) $8,614 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 18,593 Value ($000) $4,243 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 31,996 Value ($000) $7,939 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 57,348 Value ($000) $12,168 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 73,666 Value ($000) $16,299 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 54,266 Value ($000) $13,088 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 56,383 Value ($000) $11,754 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 37,705 Value ($000) $7,391 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 25,762 Value ($000) $4,850 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 26,720 Value ($000) $4,851 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 9,815 Value ($000) $1,461 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 38,993 Value ($000) $5,398 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 77,530 Value ($000) $11,588 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 149,267 Value ($000) $19,750 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 19,443 Value ($000) $3,429 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 1,109 Value ($000) $203 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 117,372 Value ($000) $21,341 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 343,980 Value ($000) $58,229 Avg Close $143.71 Range $129.41 - $150.40
Q2 2018
Shares 57,483 Value ($000) $10,715 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 244,297 Value ($000) $53,965 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 16,076 Value ($000) $3,271 Avg Close $170.35 Range $163.19 - $179.14
Q3 2016
Shares 90,541 Value ($000) $14,048 Avg Close $121.61 Range $111.53 - $128.06
Q4 2015
Shares 109,278 Value ($000) $15,010 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 364,430 Value ($000) $50,273 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 380,745 Value ($000) $53,948 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 373,862 Value ($000) $50,744 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 557,194 Value ($000) $76,681 Avg Close $107.02 Range $90.27 - $114.98
Q3 2014
Shares 7,164 Value ($000) $910 Avg Close $95.05 Range $89.27 - $101.89
Q2 2014
Shares 62,821 Value ($000) $7,322 Avg Close $88.53 Range $81.15 - $94.74
Q1 2014
Shares 112,274 Value ($000) $12,229 Avg Close $80.10 Range $72.36 - $87.91
Q4 2013
Shares 61,041 Value ($000) $5,832 Avg Close $68.68 Range $64.34 - $73.69
Q3 2013
Shares 78,812 Value ($000) $6,898 Avg Close $64.92 Range $59.17 - $68.76
Q2 2013
Shares 102,458 Value ($000) $8,026 Avg Close $56.44 Range $49.62 - $60.33