GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,855 Value ($000) $2,308 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 6,017 Value ($000) $2,052 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 5,655 Value ($000) $1,649 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 5,439 Value ($000) $1,483 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 5,856 Value ($000) $1,543 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 3,016 Value ($000) $911 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 3,074 Value ($000) $892 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 2,784 Value ($000) $786 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 2,395 Value ($000) $622 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 2,439 Value ($000) $539 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 2,515 Value ($000) $541 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 2,872 Value ($000) $656 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 2,945 Value ($000) $731 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 3,184 Value ($000) $676 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 3,618 Value ($000) $800 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 5,922 Value ($000) $1,428 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 5,603 Value ($000) $1,168 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 4,908 Value ($000) $962 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 3,458 Value ($000) $651 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 3,408 Value ($000) $619 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 5,388 Value ($000) $802 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 3,167 Value ($000) $438 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 1,960 Value ($000) $293 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 1,750 Value ($000) $232 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 1,750 Value ($000) $309 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 1,842 Value ($000) $337 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 2,074 Value ($000) $377 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 1,993 Value ($000) $337 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 1,957 Value ($000) $308 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 1,844 Value ($000) $378 Avg Close $165.33 Range $155.27 - $174.40