GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

PATTON ALBERTSON MILLER GROUP, LLC's Holding History (CIK: 0001511037)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 1,045 Value ($000) $205 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 1,765 Value ($000) $305 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 1,765 Value ($000) $274 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 1,890 Value ($000) $263 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 5,080 Value ($000) $667 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 5,895 Value ($000) $810 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 6,340 Value ($000) $872 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 6,659 Value ($000) $944 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 7,622 Value ($000) $1,035 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 4,211 Value ($000) $580 Avg Close $107.02 Range $90.27 - $114.98
Q3 2014
Shares 4,064 Value ($000) $519 Avg Close $95.05 Range $89.27 - $101.89
Q2 2014
Shares 4,499 Value ($000) $529 Avg Close $88.53 Range $81.15 - $94.74
Q1 2014
Shares 2,442 Value ($000) $266 Avg Close $80.10 Range $72.36 - $87.91