GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Global Endowment Management, LP's Holding History (CIK: 0001512237)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 24,600 Value ($000) $4,165 Avg Close $143.71 Range $129.41 - $150.40

Q4 2014

Shares 23,900 Value ($000) $3,289 Avg Close $107.02 Range $90.27 - $114.98

Q3 2014

Shares 34,500 Value ($000) $4,385 Avg Close $95.05 Range $89.27 - $101.89

Q2 2014

Shares 28,700 Value ($000) $3,345 Avg Close $88.53 Range $81.15 - $94.74

Q1 2014

Shares 28,100 Value ($000) $3,061 Avg Close $80.10 Range $72.36 - $87.91

Q4 2013

Shares 35,100 Value ($000) $3,354 Avg Close $68.68 Range $64.34 - $73.69

Q3 2013

Shares 38,700 Value ($000) $3,387 Avg Close $64.92 Range $59.17 - $68.76

Q2 2013

Shares 41,000 Value ($000) $3,212 Avg Close $56.44 Range $49.62 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	24,600	$4,165	$143.71	$129.41 - $150.40
Q4 2014	23,900	$3,289	$107.02	$90.27 - $114.98
Q3 2014	34,500	$4,385	$95.05	$89.27 - $101.89
Q2 2014	28,700	$3,345	$88.53	$81.15 - $94.74
Q1 2014	28,100	$3,061	$80.10	$72.36 - $87.91
Q4 2013	35,100	$3,354	$68.68	$64.34 - $73.69
Q3 2013	38,700	$3,387	$64.92	$59.17 - $68.76
Q2 2013	41,000	$3,212	$56.44	$49.62 - $60.33