GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Brevan Howard Capital Management LP's Holding History (CIK: 0001512857)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 22,804 Value ($000) $7,776 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 41,454 Value ($000) $12,090 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 15,758 Value ($000) $4,295 Avg Close $255.81 Range $236.29 - $275.08

Q1 2024

Shares 2,835 Value ($000) $801 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 3,344 Value ($000) $868 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 1,798 Value ($000) $397 Avg Close $211.15 Range $202.31 - $218.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	22,804	$7,776	$313.76	$286.66 - $339.53
Q2 2025	41,454	$12,090	$272.45	$235.63 - $290.37
Q1 2025	15,758	$4,295	$255.81	$236.29 - $275.08
Q1 2024	2,835	$801	$258.00	$238.28 - $274.94
Q4 2023	3,344	$868	$234.24	$206.05 - $249.61
Q3 2023	1,798	$397	$211.15	$202.31 - $218.36