GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,344 Value ($000) $2,809 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 4,022 Value ($000) $1,372 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 2,941 Value ($000) $858 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 6,468 Value ($000) $1,763 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 66,557 Value ($000) $17,537 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 6,106 Value ($000) $1,845 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 17,526 Value ($000) $5,085 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 7,905 Value ($000) $2,233 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 999 Value ($000) $259 Avg Close $234.24 Range $206.05 - $249.61

Q2 2023

Shares 7,518 Value ($000) $1,617 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 245 Value ($000) $56 Avg Close $217.74 Range $200.72 - $236.41

Q2 2022

Shares 20,629 Value ($000) $4,564 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 18,903 Value ($000) $4,559 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 20,560 Value ($000) $4,286 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 1,040 Value ($000) $203 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 5,926 Value ($000) $1,115 Avg Close $170.87 Range $161.98 - $179.04

Q4 2020

Shares 14,474 Value ($000) $2,154 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 46,593 Value ($000) $6,449 Avg Close $131.04 Range $119.94 - $142.72

Q1 2020

Shares 598 Value ($000) $79 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 53,963 Value ($000) $9,516 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 10,301 Value ($000) $1,882 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 11,758 Value ($000) $2,137 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 26,294 Value ($000) $4,451 Avg Close $143.71 Range $129.41 - $150.40

Q2 2018

Shares 15,859 Value ($000) $2,956 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 9,408 Value ($000) $2,078 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 2,080 Value ($000) $423 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 7,568 Value ($000) $1,555 Avg Close $166.44 Range $160.17 - $172.43

Q2 2017

Shares 8,494 Value ($000) $1,682 Avg Close $161.99 Range $153.37 - $169.70

Q1 2017

Shares 59 Value ($000) $11 Avg Close $152.10 Range $141.98 - $159.74

Q4 2016

Shares 8,356 Value ($000) $1,442 Avg Close $134.10 Range $121.96 - $147.65

Q2 2016

Shares 47,787 Value ($000) $6,653 Avg Close $113.06 Range $104.59 - $119.37

Q1 2016

Shares 15,042 Value ($000) $1,976 Avg Close $106.81 Range $98.07 - $111.72

Q4 2015

Shares 47,914 Value ($000) $6,581 Avg Close $114.64 Range $108.39 - $122.35

Q3 2015

Shares 26,544 Value ($000) $3,661 Avg Close $115.47 Range $105.39 - $122.75

Q1 2015

Shares 3,723 Value ($000) $505 Avg Close $108.35 Range $103.80 - $112.67

Q4 2014

Shares 16,594 Value ($000) $2,283 Avg Close $107.02 Range $90.27 - $114.98

Q3 2014

Shares 24,789 Value ($000) $3,150 Avg Close $95.05 Range $89.27 - $101.89

Q1 2014

Shares 12,826 Value ($000) $1,397 Avg Close $80.10 Range $72.36 - $87.91

Q3 2013

Shares 1,905 Value ($000) $166 Avg Close $64.92 Range $59.17 - $68.76

Q2 2013

Shares 3,386 Value ($000) $265 Avg Close $56.44 Range $49.62 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,344	$2,809	$340.86	$327.33 - $360.50
Q3 2025	4,022	$1,372	$313.76	$286.66 - $339.53
Q2 2025	2,941	$858	$272.45	$235.63 - $290.37
Q1 2025	6,468	$1,763	$255.81	$236.29 - $275.08
Q4 2024	66,557	$17,537	$281.95	$252.08 - $310.52
Q3 2024	6,106	$1,845	$286.51	$269.92 - $302.27
Q2 2024	17,526	$5,085	$284.04	$266.18 - $293.76
Q1 2024	7,905	$2,233	$258.00	$238.28 - $274.94
Q4 2023	999	$259	$234.24	$206.05 - $249.61
Q2 2023	7,518	$1,617	$204.58	$192.00 - $220.16
Q1 2023	245	$56	$217.74	$200.72 - $236.41
Q2 2022	20,629	$4,564	$213.45	$193.09 - $231.65
Q1 2022	18,903	$4,559	$204.81	$185.18 - $235.33
Q4 2021	20,560	$4,286	$185.25	$173.12 - $192.92
Q3 2021	1,040	$203	$178.57	$166.63 - $188.34
Q2 2021	5,926	$1,115	$170.87	$161.98 - $179.04
Q4 2020	14,474	$2,154	$130.64	$115.50 - $139.61
Q3 2020	46,593	$6,449	$131.04	$119.94 - $142.72
Q1 2020	598	$79	$144.98	$87.84 - $166.06
Q4 2019	53,963	$9,516	$155.87	$148.57 - $163.25
Q3 2019	10,301	$1,882	$160.41	$151.18 - $167.35
Q2 2019	11,758	$2,137	$147.75	$137.61 - $165.87
Q1 2019	26,294	$4,451	$143.71	$129.41 - $150.40
Q2 2018	15,859	$2,956	$172.08	$154.90 - $193.19
Q1 2018	9,408	$2,078	$181.99	$166.37 - $192.58
Q4 2017	2,080	$423	$170.35	$163.19 - $179.14
Q3 2017	7,568	$1,555	$166.44	$160.17 - $172.43
Q2 2017	8,494	$1,682	$161.99	$153.37 - $169.70
Q1 2017	59	$11	$152.10	$141.98 - $159.74
Q4 2016	8,356	$1,442	$134.10	$121.96 - $147.65
Q2 2016	47,787	$6,653	$113.06	$104.59 - $119.37
Q1 2016	15,042	$1,976	$106.81	$98.07 - $111.72
Q4 2015	47,914	$6,581	$114.64	$108.39 - $122.35
Q3 2015	26,544	$3,661	$115.47	$105.39 - $122.75
Q1 2015	3,723	$505	$108.35	$103.80 - $112.67
Q4 2014	16,594	$2,283	$107.02	$90.27 - $114.98
Q3 2014	24,789	$3,150	$95.05	$89.27 - $101.89
Q1 2014	12,826	$1,397	$80.10	$72.36 - $87.91
Q3 2013	1,905	$166	$64.92	$59.17 - $68.76
Q2 2013	3,386	$265	$56.44	$49.62 - $60.33