GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Main Street Research LLC's Holding History (CIK: 0001513211)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 50,958 Value ($000) $13,427 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 100,119 Value ($000) $30,256 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 97,664 Value ($000) $28,336 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 94,460 Value ($000) $26,684 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 89,393 Value ($000) $23,213 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 92,094 Value ($000) $20,350 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 98,187 Value ($000) $21,125 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 97,283 Value ($000) $22,201 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 98,208 Value ($000) $24,366 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 93,155 Value ($000) $19,765 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 93,448 Value ($000) $20,675 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 95,749 Value ($000) $23,093 Avg Close $204.81 Range $185.18 - $235.33
Q1 2018
Shares 58,810 Value ($000) $12,991 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 55,269 Value ($000) $11,244 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 53,397 Value ($000) $10,977 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 52,618 Value ($000) $10,424 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 49,117 Value ($000) $9,195 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 43,834 Value ($000) $7,568 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 38,186 Value ($000) $5,925 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 36,350 Value ($000) $5,061 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 33,828 Value ($000) $4,444 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 68,971 Value ($000) $9,474 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 68,306 Value ($000) $10,149 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 65,544 Value ($000) $9,287 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 62,495 Value ($000) $8,482 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 61,271 Value ($000) $8,432 Avg Close $107.02 Range $90.27 - $114.98