GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

WEALTHCARE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001516450)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 37 Value ($000) $7 Avg Close $147.01 Range $129.21 - $166.05
Q4 2019
Shares 22 Value ($000) $4 Avg Close $155.87 Range $148.57 - $163.25
Q3 2016
Shares 113 Value ($000) $18 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 113 Value ($000) $16 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 113 Value ($000) $15 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 113 Value ($000) $16 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 113 Value ($000) $16 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 113 Value ($000) $16 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 186 Value ($000) $25 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 113 Value ($000) $16 Avg Close $107.02 Range $90.27 - $114.98
Q3 2014
Shares 113 Value ($000) $14 Avg Close $95.05 Range $89.27 - $101.89
Q2 2014
Shares 113 Value ($000) $13 Avg Close $88.53 Range $81.15 - $94.74