GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3 Value ($000) $1 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 13,309 Value ($000) $3,507 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 19,026 Value ($000) $5,750 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 15,797 Value ($000) $4,583 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 44,355 Value ($000) $12,530 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 11,183 Value ($000) $2,904 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 5,501 Value ($000) $1,216 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 5,434 Value ($000) $1,169 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 47,883 Value ($000) $10,927 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 15,340 Value ($000) $3,806 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 3,821 Value ($000) $811 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 5,272 Value ($000) $1,166 Avg Close $213.45 Range $193.09 - $231.65
Q4 2021
Shares 585 Value ($000) $122 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 2,154 Value ($000) $422 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 1,492 Value ($000) $281 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 1,567 Value ($000) $285 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 39,173 Value ($000) $5,830 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 95,900 Value ($000) $13,275 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 57,365 Value ($000) $8,574 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 53,901 Value ($000) $7,132 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 1,137 Value ($000) $201 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 6,766 Value ($000) $1,236 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 3,871 Value ($000) $704 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 293 Value ($000) $50 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 708 Value ($000) $111 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 147 Value ($000) $30 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 287 Value ($000) $53 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 2 Value ($000) $0 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 26,361 Value ($000) $5,363 Avg Close $170.35 Range $163.19 - $179.14
Q4 2016
Shares 49,660 Value ($000) $8,574 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 108,555 Value ($000) $16,843 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 18,398 Value ($000) $2,562 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 41,042 Value ($000) $5,392 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 974 Value ($000) $134 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 10,391 Value ($000) $1,433 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 1,305 Value ($000) $185 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 15,909 Value ($000) $2,159 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 36,711 Value ($000) $5,052 Avg Close $107.02 Range $90.27 - $114.98
Q3 2014
Shares 11,137 Value ($000) $1,415 Avg Close $95.05 Range $89.27 - $101.89
Q2 2014
Shares 49 Value ($000) $6 Avg Close $88.53 Range $81.15 - $94.74
Q1 2014
Shares 197 Value ($000) $21 Avg Close $80.10 Range $72.36 - $87.91
Q4 2013
Shares 3,745 Value ($000) $358 Avg Close $68.68 Range $64.34 - $73.69
Q3 2013
Shares 34,777 Value ($000) $3,044 Avg Close $64.92 Range $59.17 - $68.76
Q2 2013
Shares 13,581 Value ($000) $1,063 Avg Close $56.44 Range $49.62 - $60.33