GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

FIRST BUSINESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001521951)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,822 Value ($000) $2,970 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 8,540 Value ($000) $2,912 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 9,805 Value ($000) $2,860 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 10,327 Value ($000) $2,815 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 9,574 Value ($000) $2,523 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 6,244 Value ($000) $1,887 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 5,697 Value ($000) $1,653 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 5,542 Value ($000) $1,566 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 5,518 Value ($000) $1,433 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 5,485 Value ($000) $1,212 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 5,451 Value ($000) $1,173 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 5,432 Value ($000) $1,240 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 5,100 Value ($000) $1 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 5,095 Value ($000) $1,081 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 4,866 Value ($000) $1,077 Avg Close $213.45 Range $193.09 - $231.65