GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Kessler Investment Group, LLC's Holding History (CIK: 0001525947)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,133 Value ($000) $259 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 1,094 Value ($000) $271 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 1,082 Value ($000) $230 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 1,039 Value ($000) $230 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 1,140 Value ($000) $275 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 1,148 Value ($000) $239 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 2,170 Value ($000) $425 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 2,300 Value ($000) $433 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 325 Value ($000) $59 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 335 Value ($000) $50 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 335 Value ($000) $46 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 372 Value ($000) $56 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 248 Value ($000) $33 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 395 Value ($000) $70 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 415 Value ($000) $76 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 393 Value ($000) $71 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 371 Value ($000) $63 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 224 Value ($000) $35 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 392 Value ($000) $80 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 303 Value ($000) $56 Avg Close $172.08 Range $154.90 - $193.19