GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,661 Value ($000) $14,699 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 47,613 Value ($000) $16,236 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 51,588 Value ($000) $15,046 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 54,074 Value ($000) $14,740 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 1,170 Value ($000) $308 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 1,196 Value ($000) $362 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 2,094 Value ($000) $591 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 53,773 Value ($000) $13,963 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 54,716 Value ($000) $14,208 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 57,705 Value ($000) $12,751 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 56,376 Value ($000) $12,129 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 54,236 Value ($000) $12,377 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 52,738 Value ($000) $13,085 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 56,799 Value ($000) $12,051 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 58,268 Value ($000) $12,892 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 57,967 Value ($000) $13,980 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 59,979 Value ($000) $12,504 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 58,887 Value ($000) $11,544 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 58,990 Value ($000) $11,105 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 57,930 Value ($000) $10,518 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 48,971 Value ($000) $7,288 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 43,173 Value ($000) $5,976 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 38,605 Value ($000) $5,770 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 35,518 Value ($000) $4,699 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 31,001 Value ($000) $5,467 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 28,446 Value ($000) $5,198 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 25,294 Value ($000) $4,599 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 22,394 Value ($000) $3,791 Avg Close $143.71 Range $129.41 - $150.40