GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,943 Value ($000) $1,327 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 8,518 Value ($000) $2,905 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 18,934 Value ($000) $5,522 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 18,934 Value ($000) $5,161 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 19,940 Value ($000) $5,254 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 19,940 Value ($000) $6,026 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 21,414 Value ($000) $6,213 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 21,414 Value ($000) $6,049 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 21,414 Value ($000) $5,561 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 27,180 Value ($000) $6,006 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 27,180 Value ($000) $5,848 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 30,699 Value ($000) $7,006 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 30,699 Value ($000) $7,617 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 30,699 Value ($000) $6,512 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 30,699 Value ($000) $6,792 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 17,831 Value ($000) $4,301 Avg Close $204.81 Range $185.18 - $235.33

Q1 2019

Shares 23,716 Value ($000) $4,014 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 23,716 Value ($000) $3,728 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 23,716 Value ($000) $4,855 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 18,195 Value ($000) $3,392 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 17,121 Value ($000) $3,782 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 1,986 Value ($000) $404 Avg Close $170.35 Range $163.19 - $179.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,943	$1,327	$340.86	$327.33 - $360.50
Q3 2025	8,518	$2,905	$313.76	$286.66 - $339.53
Q2 2025	18,934	$5,522	$272.45	$235.63 - $290.37
Q1 2025	18,934	$5,161	$255.81	$236.29 - $275.08
Q4 2024	19,940	$5,254	$281.95	$252.08 - $310.52
Q3 2024	19,940	$6,026	$286.51	$269.92 - $302.27
Q2 2024	21,414	$6,213	$284.04	$266.18 - $293.76
Q1 2024	21,414	$6,049	$258.00	$238.28 - $274.94
Q4 2023	21,414	$5,561	$234.24	$206.05 - $249.61
Q3 2023	27,180	$6,006	$211.15	$202.31 - $218.36
Q2 2023	27,180	$5,848	$204.58	$192.00 - $220.16
Q1 2023	30,699	$7,006	$217.74	$200.72 - $236.41
Q4 2022	30,699	$7,617	$228.84	$199.97 - $241.02
Q3 2022	30,699	$6,512	$210.86	$193.55 - $227.76
Q2 2022	30,699	$6,792	$213.45	$193.09 - $231.65
Q1 2022	17,831	$4,301	$204.81	$185.18 - $235.33
Q1 2019	23,716	$4,014	$143.71	$129.41 - $150.40
Q4 2018	23,716	$3,728	$152.08	$122.13 - $176.33
Q3 2018	23,716	$4,855	$165.33	$155.27 - $174.40
Q2 2018	18,195	$3,392	$172.08	$154.90 - $193.19
Q1 2018	17,121	$3,782	$181.99	$166.37 - $192.58
Q4 2017	1,986	$404	$170.35	$163.19 - $179.14