GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Cambria Investment Management, L.P.'s Holding History (CIK: 0001529389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 735 Value ($000) $247 Avg Close $340.86 Range $327.33 - $360.50
Q1 2018
Shares 26,934 Value ($000) $5,950 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 34,369 Value ($000) $6,992 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 30,267 Value ($000) $6,222 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 14,843 Value ($000) $2,940 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 5,693 Value ($000) $1,066 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 5,624 Value ($000) $971 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 5,693 Value ($000) $883 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 6,176 Value ($000) $860 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 7,117 Value ($000) $935 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 7,487 Value ($000) $1,028 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 8,130 Value ($000) $1,121 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 9,971 Value ($000) $1,413 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 9,902 Value ($000) $1,344 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 9,419 Value ($000) $1,296 Avg Close $107.02 Range $90.27 - $114.98