GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,765 Value ($000) $20,457 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 62,648 Value ($000) $21,363 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 64,201 Value ($000) $18,725 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 66,254 Value ($000) $18,060 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 68,566 Value ($000) $18,066 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 67,322 Value ($000) $20,345 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 61,463 Value ($000) $17,833 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 53,507 Value ($000) $15,115 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 55,342 Value ($000) $14,371 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 56,416 Value ($000) $12,466 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 57,491 Value ($000) $12,369 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 58,455 Value ($000) $13,340 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 59,172 Value ($000) $14,681 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 60,073 Value ($000) $12,746 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 62,430 Value ($000) $13,813 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 63,081 Value ($000) $15,214 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 51,204 Value ($000) $10,674 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 52,403 Value ($000) $10,273 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 53,070 Value ($000) $9,991 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 55,255 Value ($000) $10,032 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 56,451 Value ($000) $8,401 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 58,927 Value ($000) $8,157 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 60,771 Value ($000) $9,083 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 60,404 Value ($000) $7,992 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 62,252 Value ($000) $10,978 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 63,670 Value ($000) $11,634 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 74,847 Value ($000) $13,609 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 76,992 Value ($000) $13,033 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 79,586 Value ($000) $12,512 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 80,992 Value ($000) $16,581 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 81,319 Value ($000) $15,159 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 83,104 Value ($000) $18,358 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 85,917 Value ($000) $17,480 Avg Close $170.35 Range $163.19 - $179.14