GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 377 Value ($000) $127 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 434 Value ($000) $148 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 169 Value ($000) $49 Avg Close $272.45 Range $235.63 - $290.37
Q4 2023
Shares 400 Value ($000) $0 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 400 Value ($000) $0 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 694 Value ($000) $0 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 841 Value ($000) $0 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 2,038 Value ($000) $1 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 500 Value ($000) $106 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 982 Value ($000) $217 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 795 Value ($000) $192 Avg Close $204.81 Range $185.18 - $235.33
Q2 2021
Shares 3,543 Value ($000) $667 Avg Close $170.87 Range $161.98 - $179.04
Q4 2020
Shares 1,400 Value ($000) $208 Avg Close $130.64 Range $115.50 - $139.61
Q4 2017
Shares 3,800 Value ($000) $773 Avg Close $170.35 Range $163.19 - $179.14
Q1 2017
Shares 2,403 Value ($000) $450 Avg Close $152.10 Range $141.98 - $159.74
Q1 2015
Shares 296 Value ($000) $40 Avg Close $108.35 Range $103.80 - $112.67
Q3 2014
Shares 1,600 Value ($000) $203 Avg Close $95.05 Range $89.27 - $101.89
Q2 2014
Shares 4,400 Value ($000) $513 Avg Close $88.53 Range $81.15 - $94.74
Q4 2013
Shares 100 Value ($000) $10 Avg Close $68.68 Range $64.34 - $73.69