GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,269 Value ($000) $1,774 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 2,193 Value ($000) $748 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 6,131 Value ($000) $1,788 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 4,200 Value ($000) $1,137 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 14,381 Value ($000) $3,789 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 6,560 Value ($000) $1,982 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 22,535 Value ($000) $6,538 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 12,240 Value ($000) $3,458 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 25,970 Value ($000) $6,744 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 13,207 Value ($000) $2,918 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 3,301 Value ($000) $710 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 3,768 Value ($000) $1 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 4,037 Value ($000) $1 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 21,999 Value ($000) $4,667 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 19,146 Value ($000) $4,236 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 32,095 Value ($000) $7,741 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 15,824 Value ($000) $3,299 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 3,107 Value ($000) $609 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 3,364 Value ($000) $633 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 24,078 Value ($000) $4,371 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 7,826 Value ($000) $1,165 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 6,879 Value ($000) $952 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 2,519 Value ($000) $376 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 718 Value ($000) $95 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 914 Value ($000) $161 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 7,038 Value ($000) $1,286 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 1,387 Value ($000) $252 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 4,652 Value ($000) $787 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 3,167 Value ($000) $498 Avg Close $152.08 Range $122.13 - $176.33
Q2 2018
Shares 7,283 Value ($000) $1,357 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 418 Value ($000) $92 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 4,188 Value ($000) $852 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 1,134 Value ($000) $233 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 239 Value ($000) $47 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 2,781 Value ($000) $520 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 4,958 Value ($000) $856 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 500 Value ($000) $78 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 2,666 Value ($000) $371 Avg Close $113.06 Range $104.59 - $119.37
Q4 2015
Shares 255 Value ($000) $35 Avg Close $114.64 Range $108.39 - $122.35
Q2 2015
Shares 1,207 Value ($000) $171 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 100 Value ($000) $14 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 891 Value ($000) $123 Avg Close $107.02 Range $90.27 - $114.98
Q3 2014
Shares 346 Value ($000) $44 Avg Close $95.05 Range $89.27 - $101.89
Q2 2014
Shares 457 Value ($000) $53 Avg Close $88.53 Range $81.15 - $94.74
Q1 2014
Shares 2,974 Value ($000) $324 Avg Close $80.10 Range $72.36 - $87.91
Q3 2013
Shares 10,086 Value ($000) $883 Avg Close $64.92 Range $59.17 - $68.76
Q2 2013
Shares 653 Value ($000) $51 Avg Close $56.44 Range $49.62 - $60.33