GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,095 Value ($000) $369 Avg Close $340.86 Range $327.33 - $360.50
Q2 2025
Shares 2,899 Value ($000) $846 Avg Close $272.45 Range $235.63 - $290.37
Q2 2024
Shares 4,867 Value ($000) $1,412 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 3,905 Value ($000) $1,103 Avg Close $258.00 Range $238.28 - $274.94
Q2 2023
Shares 3,069 Value ($000) $660 Avg Close $204.58 Range $192.00 - $220.16
Q4 2022
Shares 3,030 Value ($000) $752 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 1,620 Value ($000) $344 Avg Close $210.86 Range $193.55 - $227.76
Q1 2022
Shares 1,867 Value ($000) $450 Avg Close $204.81 Range $185.18 - $235.33
Q3 2021
Shares 3,478 Value ($000) $682 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 2,198 Value ($000) $414 Avg Close $170.87 Range $161.98 - $179.04
Q3 2019
Shares 1,761 Value ($000) $322 Avg Close $160.41 Range $151.18 - $167.35
Q1 2019
Shares 2,863 Value ($000) $485 Avg Close $143.71 Range $129.41 - $150.40
Q2 2018
Shares 6,363 Value ($000) $1,186 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 4,538 Value ($000) $1,002 Avg Close $181.99 Range $166.37 - $192.58
Q3 2017
Shares 4,400 Value ($000) $905 Avg Close $166.44 Range $160.17 - $172.43
Q3 2016
Shares 2,700 Value ($000) $419 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 3,100 Value ($000) $432 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 5,700 Value ($000) $749 Avg Close $106.81 Range $98.07 - $111.72