GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Liberty Mutual Group Asset Management Inc.'s Holding History (CIK: 0001533497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 11,042 Value ($000) $2,261 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 11,042 Value ($000) $2,058 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 11,100 Value ($000) $2,452 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 11,100 Value ($000) $2,258 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 12,620 Value ($000) $2,594 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 18,254 Value ($000) $3,615 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 15,767 Value ($000) $2,952 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 20,566 Value ($000) $3,551 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 18,079 Value ($000) $2,806 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 19,288 Value ($000) $2,685 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 23,591 Value ($000) $3,100 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 17,808 Value ($000) $2,446 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 16,663 Value ($000) $2,298 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 17,940 Value ($000) $2,542 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 24,857 Value ($000) $3,374 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 24,058 Value ($000) $3,311 Avg Close $107.02 Range $90.27 - $114.98
Q3 2014
Shares 23,933 Value ($000) $3,042 Avg Close $95.05 Range $89.27 - $101.89
Q2 2014
Shares 24,750 Value ($000) $2,885 Avg Close $88.53 Range $81.15 - $94.74
Q1 2014
Shares 26,981 Value ($000) $2,939 Avg Close $80.10 Range $72.36 - $87.91
Q4 2013
Shares 24,418 Value ($000) $2,333 Avg Close $68.68 Range $64.34 - $73.69
Q3 2013
Shares 20,068 Value ($000) $1,756 Avg Close $64.92 Range $59.17 - $68.76
Q2 2013
Shares 15,841 Value ($000) $1,241 Avg Close $56.44 Range $49.62 - $60.33