GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Zweig-DiMenna Associates LLC's Holding History (CIK: 0001533950)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 55,597 Value ($000) $9,411 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 57,605 Value ($000) $9,056 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 56,052 Value ($000) $11,475 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 56,052 Value ($000) $10,449 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 56,500 Value ($000) $12,481 Avg Close $181.99 Range $166.37 - $192.58

Q1 2017

Shares 83,157 Value ($000) $15,567 Avg Close $152.10 Range $141.98 - $159.74

Q4 2016

Shares 71,367 Value ($000) $12,322 Avg Close $134.10 Range $121.96 - $147.65

Q4 2014

Shares 1,700 Value ($000) $234 Avg Close $107.02 Range $90.27 - $114.98

Q3 2014

Shares 2,100 Value ($000) $267 Avg Close $95.05 Range $89.27 - $101.89

Q2 2014

Shares 2,100 Value ($000) $245 Avg Close $88.53 Range $81.15 - $94.74

Q1 2014

Shares 2,200 Value ($000) $240 Avg Close $80.10 Range $72.36 - $87.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	55,597	$9,411	$143.71	$129.41 - $150.40
Q4 2018	57,605	$9,056	$152.08	$122.13 - $176.33
Q3 2018	56,052	$11,475	$165.33	$155.27 - $174.40
Q2 2018	56,052	$10,449	$172.08	$154.90 - $193.19
Q1 2018	56,500	$12,481	$181.99	$166.37 - $192.58
Q1 2017	83,157	$15,567	$152.10	$141.98 - $159.74
Q4 2016	71,367	$12,322	$134.10	$121.96 - $147.65
Q4 2014	1,700	$234	$107.02	$90.27 - $114.98
Q3 2014	2,100	$267	$95.05	$89.27 - $101.89
Q2 2014	2,100	$245	$88.53	$81.15 - $94.74
Q1 2014	2,200	$240	$80.10	$72.36 - $87.91