GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Institute for Wealth Management, LLC.'s Holding History (CIK: 0001533954)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 2,788 Value ($000) $417 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 2,758 Value ($000) $365 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 2,787 Value ($000) $491 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 2,695 Value ($000) $492 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 2,707 Value ($000) $492 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 2,530 Value ($000) $428 Avg Close $143.71 Range $129.41 - $150.40
Q2 2017
Shares 1,093 Value ($000) $219 Avg Close $161.99 Range $153.37 - $169.70