GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,691 Value ($000) $2 Avg Close $340.86 Range $327.33 - $360.50
Q2 2025
Shares 9,676 Value ($000) $3 Avg Close $272.45 Range $235.63 - $290.37
Q4 2024
Shares 2,929 Value ($000) $1 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 1,841 Value ($000) $1 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 12,821 Value ($000) $4 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 4,459 Value ($000) $1 Avg Close $258.00 Range $238.28 - $274.94
Q4 2022
Shares 1,626 Value ($000) $0 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 5,901 Value ($000) $1,252 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 1,749 Value ($000) $387 Avg Close $213.45 Range $193.09 - $231.65
Q4 2020
Shares 1,914 Value ($000) $285 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 2,026 Value ($000) $280 Avg Close $131.04 Range $119.94 - $142.72
Q4 2019
Shares 4,115 Value ($000) $726 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 3,722 Value ($000) $680 Avg Close $160.41 Range $151.18 - $167.35
Q1 2019
Shares 8,155 Value ($000) $1,380 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 5,004 Value ($000) $787 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 3,329 Value ($000) $682 Avg Close $165.33 Range $155.27 - $174.40
Q1 2018
Shares 19,727 Value ($000) $4,358 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 4,523 Value ($000) $920 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 1,135 Value ($000) $233 Avg Close $166.44 Range $160.17 - $172.43
Q3 2014
Shares 1,789 Value ($000) $227 Avg Close $95.05 Range $89.27 - $101.89