GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,500 Value ($000) $3,198 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 640 Value ($000) $218 Avg Close $313.76 Range $286.66 - $339.53
Q1 2025
Shares 767 Value ($000) $209 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 957 Value ($000) $252 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 670 Value ($000) $202 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 2,460 Value ($000) $714 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 2,662 Value ($000) $752 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 1,231 Value ($000) $320 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 2,487 Value ($000) $550 Avg Close $211.15 Range $202.31 - $218.36
Q1 2023
Shares 1,643 Value ($000) $375 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 1,680 Value ($000) $417 Avg Close $228.84 Range $199.97 - $241.02
Q1 2022
Shares 12,998 Value ($000) $3,135 Avg Close $204.81 Range $185.18 - $235.33
Q1 2021
Shares 1,275 Value ($000) $231 Avg Close $147.01 Range $129.21 - $166.05
Q3 2020
Shares 6,178 Value ($000) $855 Avg Close $131.04 Range $119.94 - $142.72
Q4 2018
Shares 1,398 Value ($000) $220 Avg Close $152.08 Range $122.13 - $176.33
Q2 2018
Shares 4,323 Value ($000) $806 Avg Close $172.08 Range $154.90 - $193.19
Q3 2017
Shares 3,266 Value ($000) $671 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 4,715 Value ($000) $934 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 4,568 Value ($000) $855 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 1,771 Value ($000) $306 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 5,384 Value ($000) $835 Avg Close $121.61 Range $111.53 - $128.06