GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Berkshire Money Management, Inc.'s Holding History (CIK: 0001535172)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 989 Value ($000) $333 Avg Close $340.86 Range $327.33 - $360.50

Q2 2025

Shares 989 Value ($000) $288 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 1,059 Value ($000) $289 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 1,102 Value ($000) $290 Avg Close $281.95 Range $252.08 - $310.52

Q1 2024

Shares 1,059 Value ($000) $299 Avg Close $258.00 Range $238.28 - $274.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	989	$333	$340.86	$327.33 - $360.50
Q2 2025	989	$288	$272.45	$235.63 - $290.37
Q1 2025	1,059	$289	$255.81	$236.29 - $275.08
Q4 2024	1,102	$290	$281.95	$252.08 - $310.52
Q1 2024	1,059	$299	$258.00	$238.28 - $274.94