GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 249,038 Value ($000) $83,841 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 154,467 Value ($000) $52,673 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 86,285 Value ($000) $25,166 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 37,829 Value ($000) $10,311 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 22,050 Value ($000) $5,810 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 13,756 Value ($000) $4,157 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 10,394 Value ($000) $3,016 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 15,253 Value ($000) $4,309 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 14,564 Value ($000) $3,782 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 12,120 Value ($000) $2,678 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 14,710 Value ($000) $3,165 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 13,087 Value ($000) $2,987 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 29,456 Value ($000) $7,308 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 29,630 Value ($000) $6,287 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 22,371 Value ($000) $4,950 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 23,571 Value ($000) $5,685 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 15,450 Value ($000) $3,221 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 25,265 Value ($000) $4,953 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 26,840 Value ($000) $5,052 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 29,531 Value ($000) $5,361 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 18,495 Value ($000) $2,753 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 19,967 Value ($000) $2,765 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 197,106 Value ($000) $29,460 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 215,424 Value ($000) $28,504 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 250,996 Value ($000) $44,264 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 78,841 Value ($000) $14,406 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 11,730 Value ($000) $2,133 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 20,088 Value ($000) $3,400 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 77,261 Value ($000) $12,146 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 16,613 Value ($000) $3,401 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 393,487 Value ($000) $73,350 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 529,811 Value ($000) $117,035 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 466,270 Value ($000) $94,863 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 383,400 Value ($000) $78,819 Avg Close $166.44 Range $160.17 - $172.43

Q2 2017

Shares 450,550 Value ($000) $89,152 Avg Close $161.99 Range $153.37 - $169.70

Q1 2017

Shares 575,936 Value ($000) $107,815 Avg Close $152.10 Range $141.98 - $159.74

Q4 2016

Shares 795,102 Value ($000) $137,283 Avg Close $134.10 Range $121.96 - $147.65

Q3 2016

Shares 1,299,958 Value ($000) $201,808 Avg Close $121.61 Range $111.53 - $128.06

Q2 2016

Shares 1,459,233 Value ($000) $203,184 Avg Close $113.06 Range $104.59 - $119.37

Q1 2016

Shares 94,590 Value ($000) $12,425 Avg Close $106.81 Range $98.07 - $111.72

Q4 2015

Shares 87,016 Value ($000) $11,957 Avg Close $114.64 Range $108.39 - $122.35

Q3 2015

Shares 4,130 Value ($000) $569 Avg Close $115.47 Range $105.39 - $122.75

Q2 2015

Shares 23,395 Value ($000) $3,323 Avg Close $110.30 Range $104.00 - $116.81

Q1 2015

Shares 28,707 Value ($000) $3,896 Avg Close $108.35 Range $103.80 - $112.67

Q4 2014

Shares 30,230 Value ($000) $4,160 Avg Close $107.02 Range $90.27 - $114.98

Q3 2014

Shares 9,728 Value ($000) $1,237 Avg Close $95.05 Range $89.27 - $101.89

Q2 2014

Shares 5,926 Value ($000) $691 Avg Close $88.53 Range $81.15 - $94.74

Q1 2014

Shares 316,675 Value ($000) $34,492 Avg Close $80.10 Range $72.36 - $87.91

Q4 2013

Shares 499,601 Value ($000) $47,737 Avg Close $68.68 Range $64.34 - $73.69

Q3 2013

Shares 388,325 Value ($000) $33,986 Avg Close $64.92 Range $59.17 - $68.76

Q2 2013

Shares 381,723 Value ($000) $29,900 Avg Close $56.44 Range $49.62 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	249,038	$83,841	$340.86	$327.33 - $360.50
Q3 2025	154,467	$52,673	$313.76	$286.66 - $339.53
Q2 2025	86,285	$25,166	$272.45	$235.63 - $290.37
Q1 2025	37,829	$10,311	$255.81	$236.29 - $275.08
Q4 2024	22,050	$5,810	$281.95	$252.08 - $310.52
Q3 2024	13,756	$4,157	$286.51	$269.92 - $302.27
Q2 2024	10,394	$3,016	$284.04	$266.18 - $293.76
Q1 2024	15,253	$4,309	$258.00	$238.28 - $274.94
Q4 2023	14,564	$3,782	$234.24	$206.05 - $249.61
Q3 2023	12,120	$2,678	$211.15	$202.31 - $218.36
Q2 2023	14,710	$3,165	$204.58	$192.00 - $220.16
Q1 2023	13,087	$2,987	$217.74	$200.72 - $236.41
Q4 2022	29,456	$7,308	$228.84	$199.97 - $241.02
Q3 2022	29,630	$6,287	$210.86	$193.55 - $227.76
Q2 2022	22,371	$4,950	$213.45	$193.09 - $231.65
Q1 2022	23,571	$5,685	$204.81	$185.18 - $235.33
Q4 2021	15,450	$3,221	$185.25	$173.12 - $192.92
Q3 2021	25,265	$4,953	$178.57	$166.63 - $188.34
Q2 2021	26,840	$5,052	$170.87	$161.98 - $179.04
Q1 2021	29,531	$5,361	$147.01	$129.21 - $166.05
Q4 2020	18,495	$2,753	$130.64	$115.50 - $139.61
Q3 2020	19,967	$2,765	$131.04	$119.94 - $142.72
Q2 2020	197,106	$29,460	$124.31	$107.17 - $148.27
Q1 2020	215,424	$28,504	$144.98	$87.84 - $166.06
Q4 2019	250,996	$44,264	$155.87	$148.57 - $163.25
Q3 2019	78,841	$14,406	$160.41	$151.18 - $167.35
Q2 2019	11,730	$2,133	$147.75	$137.61 - $165.87
Q1 2019	20,088	$3,400	$143.71	$129.41 - $150.40
Q4 2018	77,261	$12,146	$152.08	$122.13 - $176.33
Q3 2018	16,613	$3,401	$165.33	$155.27 - $174.40
Q2 2018	393,487	$73,350	$172.08	$154.90 - $193.19
Q1 2018	529,811	$117,035	$181.99	$166.37 - $192.58
Q4 2017	466,270	$94,863	$170.35	$163.19 - $179.14
Q3 2017	383,400	$78,819	$166.44	$160.17 - $172.43
Q2 2017	450,550	$89,152	$161.99	$153.37 - $169.70
Q1 2017	575,936	$107,815	$152.10	$141.98 - $159.74
Q4 2016	795,102	$137,283	$134.10	$121.96 - $147.65
Q3 2016	1,299,958	$201,808	$121.61	$111.53 - $128.06
Q2 2016	1,459,233	$203,184	$113.06	$104.59 - $119.37
Q1 2016	94,590	$12,425	$106.81	$98.07 - $111.72
Q4 2015	87,016	$11,957	$114.64	$108.39 - $122.35
Q3 2015	4,130	$569	$115.47	$105.39 - $122.75
Q2 2015	23,395	$3,323	$110.30	$104.00 - $116.81
Q1 2015	28,707	$3,896	$108.35	$103.80 - $112.67
Q4 2014	30,230	$4,160	$107.02	$90.27 - $114.98
Q3 2014	9,728	$1,237	$95.05	$89.27 - $101.89
Q2 2014	5,926	$691	$88.53	$81.15 - $94.74
Q1 2014	316,675	$34,492	$80.10	$72.36 - $87.91
Q4 2013	499,601	$47,737	$68.68	$64.34 - $73.69
Q3 2013	388,325	$33,986	$64.92	$59.17 - $68.76
Q2 2013	381,723	$29,900	$56.44	$49.62 - $60.33