GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,096 Value ($000) $2,070 Avg Close $272.45 Range $235.63 - $290.37

Q3 2024

Shares 15,494 Value ($000) $4,682 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 9,935 Value ($000) $3 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 9,636 Value ($000) $3 Avg Close $258.00 Range $238.28 - $274.94

Q2 2023

Shares 11,450 Value ($000) $2 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 5,448 Value ($000) $1 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 19,474 Value ($000) $5 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 5,942 Value ($000) $1,261 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 10,711 Value ($000) $2,370 Avg Close $213.45 Range $193.09 - $231.65

Q3 2021

Shares 4,057 Value ($000) $795 Avg Close $178.57 Range $166.63 - $188.34

Q4 2020

Shares 16,162 Value ($000) $2,405 Avg Close $130.64 Range $115.50 - $139.61

Q1 2020

Shares 2,265 Value ($000) $300 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 15,469 Value ($000) $2,728 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 11,233 Value ($000) $2,053 Avg Close $160.41 Range $151.18 - $167.35

Q1 2019

Shares 3,489 Value ($000) $591 Avg Close $143.71 Range $129.41 - $150.40

Q2 2018

Shares 6,115 Value ($000) $1,140 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 11,300 Value ($000) $2,496 Avg Close $181.99 Range $166.37 - $192.58

Q3 2017

Shares 4,843 Value ($000) $995 Avg Close $166.44 Range $160.17 - $172.43

Q2 2017

Shares 6,052 Value ($000) $1,199 Avg Close $161.99 Range $153.37 - $169.70

Q1 2017

Shares 1,939 Value ($000) $362 Avg Close $152.10 Range $141.98 - $159.74

Q4 2016

Shares 1,750 Value ($000) $303 Avg Close $134.10 Range $121.96 - $147.65

Q1 2016

Shares 3,938 Value ($000) $517 Avg Close $106.81 Range $98.07 - $111.72

Q4 2015

Shares 4,740 Value ($000) $651 Avg Close $114.64 Range $108.39 - $122.35

Q3 2015

Shares 2,900 Value ($000) $400 Avg Close $115.47 Range $105.39 - $122.75

Q1 2015

Shares 1,940 Value ($000) $263 Avg Close $108.35 Range $103.80 - $112.67

Q4 2014

Shares 3,958 Value ($000) $545 Avg Close $107.02 Range $90.27 - $114.98

Q3 2014

Shares 2,878 Value ($000) $366 Avg Close $95.05 Range $89.27 - $101.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,096	$2,070	$272.45	$235.63 - $290.37
Q3 2024	15,494	$4,682	$286.51	$269.92 - $302.27
Q2 2024	9,935	$3	$284.04	$266.18 - $293.76
Q1 2024	9,636	$3	$258.00	$238.28 - $274.94
Q2 2023	11,450	$2	$204.58	$192.00 - $220.16
Q1 2023	5,448	$1	$217.74	$200.72 - $236.41
Q4 2022	19,474	$5	$228.84	$199.97 - $241.02
Q3 2022	5,942	$1,261	$210.86	$193.55 - $227.76
Q2 2022	10,711	$2,370	$213.45	$193.09 - $231.65
Q3 2021	4,057	$795	$178.57	$166.63 - $188.34
Q4 2020	16,162	$2,405	$130.64	$115.50 - $139.61
Q1 2020	2,265	$300	$144.98	$87.84 - $166.06
Q4 2019	15,469	$2,728	$155.87	$148.57 - $163.25
Q3 2019	11,233	$2,053	$160.41	$151.18 - $167.35
Q1 2019	3,489	$591	$143.71	$129.41 - $150.40
Q2 2018	6,115	$1,140	$172.08	$154.90 - $193.19
Q1 2018	11,300	$2,496	$181.99	$166.37 - $192.58
Q3 2017	4,843	$995	$166.44	$160.17 - $172.43
Q2 2017	6,052	$1,199	$161.99	$153.37 - $169.70
Q1 2017	1,939	$362	$152.10	$141.98 - $159.74
Q4 2016	1,750	$303	$134.10	$121.96 - $147.65
Q1 2016	3,938	$517	$106.81	$98.07 - $111.72
Q4 2015	4,740	$651	$114.64	$108.39 - $122.35
Q3 2015	2,900	$400	$115.47	$105.39 - $122.75
Q1 2015	1,940	$263	$108.35	$103.80 - $112.67
Q4 2014	3,958	$545	$107.02	$90.27 - $114.98
Q3 2014	2,878	$366	$95.05	$89.27 - $101.89