GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 31,200 Value ($000) $5,282 Avg Close $143.71 Range $129.41 - $150.40
Q3 2018
Shares 31,300 Value ($000) $6,408 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 35,400 Value ($000) $6,599 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 36,200 Value ($000) $7,997 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 45,100 Value ($000) $9,176 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 32,600 Value ($000) $6,702 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 34,700 Value ($000) $6,874 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 39,600 Value ($000) $7,413 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 39,600 Value ($000) $6,837 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 43,100 Value ($000) $6,687 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 45,200 Value ($000) $6,294 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 43,800 Value ($000) $5,754 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 43,000 Value ($000) $5,906 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 50,800 Value ($000) $7,008 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 52,000 Value ($000) $7,368 Avg Close $110.30 Range $104.00 - $116.81