GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,481 Value ($000) $2,857 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 39,520 Value ($000) $10,413 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 19,777 Value ($000) $5,977 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 47,398 Value ($000) $13,752 Avg Close $284.04 Range $266.18 - $293.76
Q4 2023
Shares 56,992 Value ($000) $14,799 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 34,267 Value ($000) $7,572 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 2,138 Value ($000) $460 Avg Close $204.58 Range $192.00 - $220.16
Q3 2022
Shares 3,101 Value ($000) $658 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 7,279 Value ($000) $1,610 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 120,821 Value ($000) $29,140 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 40,611 Value ($000) $8,466 Avg Close $185.25 Range $173.12 - $192.92
Q3 2020
Shares 4,527 Value ($000) $627 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 37,583 Value ($000) $5,617 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 5,926 Value ($000) $784 Avg Close $144.98 Range $87.84 - $166.06
Q2 2017
Shares 19,049 Value ($000) $3,774 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 14,527 Value ($000) $2,719 Avg Close $152.10 Range $141.98 - $159.74
Q1 2016
Shares 3,423 Value ($000) $450 Avg Close $106.81 Range $98.07 - $111.72
Q2 2015
Shares 14 Value ($000) $2 Avg Close $110.30 Range $104.00 - $116.81
Q4 2014
Shares 49 Value ($000) $7 Avg Close $107.02 Range $90.27 - $114.98
Q3 2014
Shares 2,122 Value ($000) $270 Avg Close $95.05 Range $89.27 - $101.89
Q2 2013
Shares 562 Value ($000) $44 Avg Close $56.44 Range $49.62 - $60.33
Q1 2013
Shares 5,399 Value ($000) $381 Avg Close $51.79 Range $48.54 - $54.22