GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,779 Value ($000) $469 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 1,764 Value ($000) $533 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 1,764 Value ($000) $512 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 1,764 Value ($000) $498 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 1,764 Value ($000) $458 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 1,745 Value ($000) $386 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 1,745 Value ($000) $375 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 1,913 Value ($000) $437 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 1,745 Value ($000) $433 Avg Close $228.84 Range $199.97 - $241.02
Q2 2022
Shares 1,745 Value ($000) $388 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 1,745 Value ($000) $421 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 1,811 Value ($000) $378 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 1,745 Value ($000) $342 Avg Close $178.57 Range $166.63 - $188.34