GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Redhawk Wealth Advisors, Inc.'s Holding History (CIK: 0001535811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 5,009 Value ($000) $1,243 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 4,756 Value ($000) $1,009 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 3,610 Value ($000) $799 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 2,622 Value ($000) $632 Avg Close $204.81 Range $185.18 - $235.33
Q2 2021
Shares 4,775 Value ($000) $899 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 4,236 Value ($000) $769 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 4,158 Value ($000) $619 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 4,321 Value ($000) $598 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 4,048 Value ($000) $605 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 3,012 Value ($000) $398 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 1,738 Value ($000) $307 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 1,161 Value ($000) $212 Avg Close $160.41 Range $151.18 - $167.35