GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,916 Value ($000) $12,765 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 36,096 Value ($000) $12,309 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 38,005 Value ($000) $11,085 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 32,304 Value ($000) $8,805 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 37,618 Value ($000) $9,912 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 40,647 Value ($000) $12,283 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 41,656 Value ($000) $12,086 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 43,562 Value ($000) $12,297 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 40,406 Value ($000) $10,485 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 36,140 Value ($000) $7,982 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 34,407 Value ($000) $7,399 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 33,247 Value ($000) $7,583 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 33,499 Value ($000) $8,305 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 31,154 Value ($000) $6,610 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 26,179 Value ($000) $5,792 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 23,870 Value ($000) $5,757 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 33,709 Value ($000) $7,027 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 26,001 Value ($000) $5,097 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 24,322 Value ($000) $4,579 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 19,511 Value ($000) $3,542 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 17,544 Value ($000) $2,611 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 16,233 Value ($000) $2,247 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 24,982 Value ($000) $3,734 Avg Close $124.31 Range $107.17 - $148.27

Q4 2019

Shares 5,545 Value ($000) $978 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 4,725 Value ($000) $863 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 3,807 Value ($000) $690 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 3,072 Value ($000) $520 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 3,954 Value ($000) $622 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 14,482 Value ($000) $2,965 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 14,287 Value ($000) $2,663 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 14,211 Value ($000) $3,139 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 13,781 Value ($000) $2,804 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 12,173 Value ($000) $2,502 Avg Close $166.44 Range $160.17 - $172.43

Q2 2017

Shares 11,557 Value ($000) $2,289 Avg Close $161.99 Range $153.37 - $169.70

Q1 2017

Shares 11,156 Value ($000) $2,088 Avg Close $152.10 Range $141.98 - $159.74

Q4 2016

Shares 11,100 Value ($000) $1,916 Avg Close $134.10 Range $121.96 - $147.65

Q3 2016

Shares 11,675 Value ($000) $1,812 Avg Close $121.61 Range $111.53 - $128.06

Q2 2016

Shares 10,655 Value ($000) $1,486 Avg Close $113.06 Range $104.59 - $119.37

Q1 2016

Shares 8,667 Value ($000) $1,139 Avg Close $106.81 Range $98.07 - $111.72

Q4 2015

Shares 7,186 Value ($000) $936 Avg Close $114.64 Range $108.39 - $122.35

Q3 2015

Shares 6,293 Value ($000) $868 Avg Close $115.47 Range $105.39 - $122.75

Q2 2015

Shares 6,450 Value ($000) $914 Avg Close $110.30 Range $104.00 - $116.81

Q1 2015

Shares 7,748 Value ($000) $1,052 Avg Close $108.35 Range $103.80 - $112.67

Q4 2014

Shares 6,280 Value ($000) $864 Avg Close $107.02 Range $90.27 - $114.98

Q3 2014

Shares 6,304 Value ($000) $801 Avg Close $95.05 Range $89.27 - $101.89

Q2 2014

Shares 6,032 Value ($000) $703 Avg Close $88.53 Range $81.15 - $94.74

Q1 2014

Shares 5,436 Value ($000) $592 Avg Close $80.10 Range $72.36 - $87.91

Q4 2013

Shares 5,329 Value ($000) $509 Avg Close $68.68 Range $64.34 - $73.69

Q3 2013

Shares 4,756 Value ($000) $416 Avg Close $64.92 Range $59.17 - $68.76

Q2 2013

Shares 4,847 Value ($000) $380 Avg Close $56.44 Range $49.62 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,916	$12,765	$340.86	$327.33 - $360.50
Q3 2025	36,096	$12,309	$313.76	$286.66 - $339.53
Q2 2025	38,005	$11,085	$272.45	$235.63 - $290.37
Q1 2025	32,304	$8,805	$255.81	$236.29 - $275.08
Q4 2024	37,618	$9,912	$281.95	$252.08 - $310.52
Q3 2024	40,647	$12,283	$286.51	$269.92 - $302.27
Q2 2024	41,656	$12,086	$284.04	$266.18 - $293.76
Q1 2024	43,562	$12,297	$258.00	$238.28 - $274.94
Q4 2023	40,406	$10,485	$234.24	$206.05 - $249.61
Q3 2023	36,140	$7,982	$211.15	$202.31 - $218.36
Q2 2023	34,407	$7,399	$204.58	$192.00 - $220.16
Q1 2023	33,247	$7,583	$217.74	$200.72 - $236.41
Q4 2022	33,499	$8,305	$228.84	$199.97 - $241.02
Q3 2022	31,154	$6,610	$210.86	$193.55 - $227.76
Q2 2022	26,179	$5,792	$213.45	$193.09 - $231.65
Q1 2022	23,870	$5,757	$204.81	$185.18 - $235.33
Q4 2021	33,709	$7,027	$185.25	$173.12 - $192.92
Q3 2021	26,001	$5,097	$178.57	$166.63 - $188.34
Q2 2021	24,322	$4,579	$170.87	$161.98 - $179.04
Q1 2021	19,511	$3,542	$147.01	$129.21 - $166.05
Q4 2020	17,544	$2,611	$130.64	$115.50 - $139.61
Q3 2020	16,233	$2,247	$131.04	$119.94 - $142.72
Q2 2020	24,982	$3,734	$124.31	$107.17 - $148.27
Q4 2019	5,545	$978	$155.87	$148.57 - $163.25
Q3 2019	4,725	$863	$160.41	$151.18 - $167.35
Q2 2019	3,807	$690	$147.75	$137.61 - $165.87
Q1 2019	3,072	$520	$143.71	$129.41 - $150.40
Q4 2018	3,954	$622	$152.08	$122.13 - $176.33
Q3 2018	14,482	$2,965	$165.33	$155.27 - $174.40
Q2 2018	14,287	$2,663	$172.08	$154.90 - $193.19
Q1 2018	14,211	$3,139	$181.99	$166.37 - $192.58
Q4 2017	13,781	$2,804	$170.35	$163.19 - $179.14
Q3 2017	12,173	$2,502	$166.44	$160.17 - $172.43
Q2 2017	11,557	$2,289	$161.99	$153.37 - $169.70
Q1 2017	11,156	$2,088	$152.10	$141.98 - $159.74
Q4 2016	11,100	$1,916	$134.10	$121.96 - $147.65
Q3 2016	11,675	$1,812	$121.61	$111.53 - $128.06
Q2 2016	10,655	$1,486	$113.06	$104.59 - $119.37
Q1 2016	8,667	$1,139	$106.81	$98.07 - $111.72
Q4 2015	7,186	$936	$114.64	$108.39 - $122.35
Q3 2015	6,293	$868	$115.47	$105.39 - $122.75
Q2 2015	6,450	$914	$110.30	$104.00 - $116.81
Q1 2015	7,748	$1,052	$108.35	$103.80 - $112.67
Q4 2014	6,280	$864	$107.02	$90.27 - $114.98
Q3 2014	6,304	$801	$95.05	$89.27 - $101.89
Q2 2014	6,032	$703	$88.53	$81.15 - $94.74
Q1 2014	5,436	$592	$80.10	$72.36 - $87.91
Q4 2013	5,329	$509	$68.68	$64.34 - $73.69
Q3 2013	4,756	$416	$64.92	$59.17 - $68.76
Q2 2013	4,847	$380	$56.44	$49.62 - $60.33