GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Camarda Financial Advisors, LLC's Holding History (CIK: 0001536444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,705 Value ($000) $2,931 Avg Close $340.86 Range $327.33 - $360.50
Q4 2021
Shares 3,796 Value ($000) $791 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 4,244 Value ($000) $832 Avg Close $178.57 Range $166.63 - $188.34
Q2 2018
Shares 2,224 Value ($000) $415 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 2,121 Value ($000) $469 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 2,267 Value ($000) $461 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 2,485 Value ($000) $511 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 8,980 Value ($000) $1,779 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 8,960 Value ($000) $1,677 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 8,233 Value ($000) $1,422 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 8,619 Value ($000) $1,337 Avg Close $121.61 Range $111.53 - $128.06