GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Pinkerton Retirement Specialists, LLC's Holding History (CIK: 0001536446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,081 Value ($000) $3,394 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 9,898 Value ($000) $3,375 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 8,509 Value ($000) $2,482 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 8,219 Value ($000) $2,240 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 8,323 Value ($000) $2,193 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 8,247 Value ($000) $2,492 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 8,094 Value ($000) $2,348 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 7,593 Value ($000) $2,145 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 7,734 Value ($000) $2,008 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 8,876 Value ($000) $1,961 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 8,864 Value ($000) $1,907 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 12,245 Value ($000) $2,794 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 12,217 Value ($000) $3,031 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 12,942 Value ($000) $2,746 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 9,506 Value ($000) $2,103 Avg Close $213.45 Range $193.09 - $231.65
Q4 2016
Shares 98 Value ($000) $17 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 96 Value ($000) $15 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 96 Value ($000) $13 Avg Close $113.06 Range $104.59 - $119.37