GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Krane Funds Advisors LLC's Holding History (CIK: 0001536592)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,178 Value ($000) $261 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 2,553 Value ($000) $616 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 3,806 Value ($000) $793 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 4,678 Value ($000) $917 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 5,681 Value ($000) $1,070 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 2,400 Value ($000) $436 Avg Close $147.01 Range $129.21 - $166.05
Q3 2019
Shares 2,800 Value ($000) $512 Avg Close $160.41 Range $151.18 - $167.35