GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,000 Value ($000) $4,377 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 13,200 Value ($000) $4,501 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 13,300 Value ($000) $3,879 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 13,600 Value ($000) $3,707 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 13,900 Value ($000) $3,663 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 14,500 Value ($000) $4,382 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 12,900 Value ($000) $3,743 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 13,200 Value ($000) $3,729 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 13,700 Value ($000) $3,557 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 14,000 Value ($000) $3,094 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 13,900 Value ($000) $2,991 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 14,600 Value ($000) $3,332 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 14,500 Value ($000) $4 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 14,400 Value ($000) $3,055 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 14,600 Value ($000) $3,134 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 14,500 Value ($000) $3,592 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 14,500 Value ($000) $3,023 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 14,400 Value ($000) $2,823 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 14,300 Value ($000) $2,692 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 14,400 Value ($000) $2,614 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 14,400 Value ($000) $2,143 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 11,800 Value ($000) $1,633 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 10,000 Value ($000) $1,495 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 10,000 Value ($000) $1,323 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 11,100 Value ($000) $1,957 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 11,300 Value ($000) $2,065 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 13,600 Value ($000) $2,527 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 14,300 Value ($000) $2,421 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 14,600 Value ($000) $2,295 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 16,300 Value ($000) $3,337 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 16,300 Value ($000) $3,038 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 16,900 Value ($000) $3,733 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 16,800 Value ($000) $3,418 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 17,400 Value ($000) $3,577 Avg Close $166.44 Range $160.17 - $172.43

Q2 2017

Shares 17,600 Value ($000) $3,487 Avg Close $161.99 Range $153.37 - $169.70

Q1 2017

Shares 17,500 Value ($000) $3,276 Avg Close $152.10 Range $141.98 - $159.74

Q4 2016

Shares 18,000 Value ($000) $3,108 Avg Close $134.10 Range $121.96 - $147.65

Q3 2016

Shares 18,300 Value ($000) $2,839 Avg Close $121.61 Range $111.53 - $128.06

Q2 2016

Shares 18,900 Value ($000) $2,632 Avg Close $113.06 Range $104.59 - $119.37

Q1 2016

Shares 19,600 Value ($000) $2,575 Avg Close $106.81 Range $98.07 - $111.72

Q4 2015

Shares 20,800 Value ($000) $2,857 Avg Close $114.64 Range $108.39 - $122.35

Q3 2015

Shares 22,200 Value ($000) $3,062 Avg Close $115.47 Range $105.39 - $122.75

Q2 2015

Shares 22,800 Value ($000) $3,231 Avg Close $110.30 Range $104.00 - $116.81

Q1 2015

Shares 22,700 Value ($000) $3,081 Avg Close $108.35 Range $103.80 - $112.67

Q4 2014

Shares 23,700 Value ($000) $3,262 Avg Close $107.02 Range $90.27 - $114.98

Q3 2014

Shares 24,400 Value ($000) $3,101 Avg Close $95.05 Range $89.27 - $101.89

Q2 2014

Shares 25,600 Value ($000) $2,984 Avg Close $88.53 Range $81.15 - $94.74

Q1 2014

Shares 25,800 Value ($000) $2,810 Avg Close $80.10 Range $72.36 - $87.91

Q4 2013

Shares 26,900 Value ($000) $2,570 Avg Close $68.68 Range $64.34 - $73.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,000	$4,377	$340.86	$327.33 - $360.50
Q3 2025	13,200	$4,501	$313.76	$286.66 - $339.53
Q2 2025	13,300	$3,879	$272.45	$235.63 - $290.37
Q1 2025	13,600	$3,707	$255.81	$236.29 - $275.08
Q4 2024	13,900	$3,663	$281.95	$252.08 - $310.52
Q3 2024	14,500	$4,382	$286.51	$269.92 - $302.27
Q2 2024	12,900	$3,743	$284.04	$266.18 - $293.76
Q1 2024	13,200	$3,729	$258.00	$238.28 - $274.94
Q4 2023	13,700	$3,557	$234.24	$206.05 - $249.61
Q3 2023	14,000	$3,094	$211.15	$202.31 - $218.36
Q2 2023	13,900	$2,991	$204.58	$192.00 - $220.16
Q1 2023	14,600	$3,332	$217.74	$200.72 - $236.41
Q4 2022	14,500	$4	$228.84	$199.97 - $241.02
Q3 2022	14,400	$3,055	$210.86	$193.55 - $227.76
Q2 2022	14,600	$3,134	$213.45	$193.09 - $231.65
Q1 2022	14,500	$3,592	$204.81	$185.18 - $235.33
Q4 2021	14,500	$3,023	$185.25	$173.12 - $192.92
Q3 2021	14,400	$2,823	$178.57	$166.63 - $188.34
Q2 2021	14,300	$2,692	$170.87	$161.98 - $179.04
Q1 2021	14,400	$2,614	$147.01	$129.21 - $166.05
Q4 2020	14,400	$2,143	$130.64	$115.50 - $139.61
Q3 2020	11,800	$1,633	$131.04	$119.94 - $142.72
Q2 2020	10,000	$1,495	$124.31	$107.17 - $148.27
Q1 2020	10,000	$1,323	$144.98	$87.84 - $166.06
Q4 2019	11,100	$1,957	$155.87	$148.57 - $163.25
Q3 2019	11,300	$2,065	$160.41	$151.18 - $167.35
Q2 2019	13,600	$2,527	$147.75	$137.61 - $165.87
Q1 2019	14,300	$2,421	$143.71	$129.41 - $150.40
Q4 2018	14,600	$2,295	$152.08	$122.13 - $176.33
Q3 2018	16,300	$3,337	$165.33	$155.27 - $174.40
Q2 2018	16,300	$3,038	$172.08	$154.90 - $193.19
Q1 2018	16,900	$3,733	$181.99	$166.37 - $192.58
Q4 2017	16,800	$3,418	$170.35	$163.19 - $179.14
Q3 2017	17,400	$3,577	$166.44	$160.17 - $172.43
Q2 2017	17,600	$3,487	$161.99	$153.37 - $169.70
Q1 2017	17,500	$3,276	$152.10	$141.98 - $159.74
Q4 2016	18,000	$3,108	$134.10	$121.96 - $147.65
Q3 2016	18,300	$2,839	$121.61	$111.53 - $128.06
Q2 2016	18,900	$2,632	$113.06	$104.59 - $119.37
Q1 2016	19,600	$2,575	$106.81	$98.07 - $111.72
Q4 2015	20,800	$2,857	$114.64	$108.39 - $122.35
Q3 2015	22,200	$3,062	$115.47	$105.39 - $122.75
Q2 2015	22,800	$3,231	$110.30	$104.00 - $116.81
Q1 2015	22,700	$3,081	$108.35	$103.80 - $112.67
Q4 2014	23,700	$3,262	$107.02	$90.27 - $114.98
Q3 2014	24,400	$3,101	$95.05	$89.27 - $101.89
Q2 2014	25,600	$2,984	$88.53	$81.15 - $94.74
Q1 2014	25,800	$2,810	$80.10	$72.36 - $87.91
Q4 2013	26,900	$2,570	$68.68	$64.34 - $73.69