GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,547 Value ($000) $2,204 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 6,476 Value ($000) $2,208 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 6,021 Value ($000) $1,756 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 5,490 Value ($000) $1,496 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 5,887 Value ($000) $1,551 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 5,773 Value ($000) $1,745 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 5,717 Value ($000) $1,659 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 5,289 Value ($000) $1,494 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 5,549 Value ($000) $1,441 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 5,700 Value ($000) $1,260 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 5,931 Value ($000) $1,276 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 5,674 Value ($000) $1,295 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 5,722 Value ($000) $1,420 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 5,810 Value ($000) $1,233 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 5,915 Value ($000) $1,309 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 6,080 Value ($000) $1,466 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 6,927 Value ($000) $1,444 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 7,842 Value ($000) $1,537 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 6,400 Value ($000) $1,205 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 6,307 Value ($000) $1,145 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 6,547 Value ($000) $974 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 7,044 Value ($000) $975 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 7,702 Value ($000) $1,151 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 9,565 Value ($000) $1,266 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 32,549 Value ($000) $5,740 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 31,419 Value ($000) $5,741 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 30,145 Value ($000) $5,481 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 29,728 Value ($000) $5,032 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 29,401 Value ($000) $4,622 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 29,212 Value ($000) $5,980 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 29,338 Value ($000) $5,469 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 29,639 Value ($000) $6,547 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 29,558 Value ($000) $6,014 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 29,826 Value ($000) $6,132 Avg Close $166.44 Range $160.17 - $172.43

Q2 2017

Shares 30,264 Value ($000) $5,995 Avg Close $161.99 Range $153.37 - $169.70

Q1 2017

Shares 30,127 Value ($000) $5,640 Avg Close $152.10 Range $141.98 - $159.74

Q4 2016

Shares 27,506 Value ($000) $4,749 Avg Close $134.10 Range $121.96 - $147.65

Q3 2016

Shares 27,250 Value ($000) $3,570 Avg Close $121.61 Range $111.53 - $128.06

Q2 2016

Shares 5,235 Value ($000) $729 Avg Close $113.06 Range $104.59 - $119.37

Q1 2016

Shares 5,235 Value ($000) $688 Avg Close $106.81 Range $98.07 - $111.72

Q4 2015

Shares 4,670 Value ($000) $641 Avg Close $114.64 Range $108.39 - $122.35

Q3 2015

Shares 5,059 Value ($000) $698 Avg Close $115.47 Range $105.39 - $122.75

Q2 2015

Shares 4,659 Value ($000) $660 Avg Close $110.30 Range $104.00 - $116.81

Q1 2015

Shares 4,620 Value ($000) $627 Avg Close $108.35 Range $103.80 - $112.67

Q4 2014

Shares 4,695 Value ($000) $646 Avg Close $107.02 Range $90.27 - $114.98

Q3 2014

Shares 5,357 Value ($000) $681 Avg Close $95.05 Range $89.27 - $101.89

Q2 2014

Shares 5,657 Value ($000) $659 Avg Close $88.53 Range $81.15 - $94.74

Q1 2014

Shares 5,657 Value ($000) $616 Avg Close $80.10 Range $72.36 - $87.91

Q4 2013

Shares 3,213 Value ($000) $307 Avg Close $68.68 Range $64.34 - $73.69

Q3 2013

Shares 2,183 Value ($000) $191 Avg Close $64.92 Range $59.17 - $68.76

Q2 2013

Shares 1,571 Value ($000) $123 Avg Close $56.44 Range $49.62 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,547	$2,204	$340.86	$327.33 - $360.50
Q3 2025	6,476	$2,208	$313.76	$286.66 - $339.53
Q2 2025	6,021	$1,756	$272.45	$235.63 - $290.37
Q1 2025	5,490	$1,496	$255.81	$236.29 - $275.08
Q4 2024	5,887	$1,551	$281.95	$252.08 - $310.52
Q3 2024	5,773	$1,745	$286.51	$269.92 - $302.27
Q2 2024	5,717	$1,659	$284.04	$266.18 - $293.76
Q1 2024	5,289	$1,494	$258.00	$238.28 - $274.94
Q4 2023	5,549	$1,441	$234.24	$206.05 - $249.61
Q3 2023	5,700	$1,260	$211.15	$202.31 - $218.36
Q2 2023	5,931	$1,276	$204.58	$192.00 - $220.16
Q1 2023	5,674	$1,295	$217.74	$200.72 - $236.41
Q4 2022	5,722	$1,420	$228.84	$199.97 - $241.02
Q3 2022	5,810	$1,233	$210.86	$193.55 - $227.76
Q2 2022	5,915	$1,309	$213.45	$193.09 - $231.65
Q1 2022	6,080	$1,466	$204.81	$185.18 - $235.33
Q4 2021	6,927	$1,444	$185.25	$173.12 - $192.92
Q3 2021	7,842	$1,537	$178.57	$166.63 - $188.34
Q2 2021	6,400	$1,205	$170.87	$161.98 - $179.04
Q1 2021	6,307	$1,145	$147.01	$129.21 - $166.05
Q4 2020	6,547	$974	$130.64	$115.50 - $139.61
Q3 2020	7,044	$975	$131.04	$119.94 - $142.72
Q2 2020	7,702	$1,151	$124.31	$107.17 - $148.27
Q1 2020	9,565	$1,266	$144.98	$87.84 - $166.06
Q4 2019	32,549	$5,740	$155.87	$148.57 - $163.25
Q3 2019	31,419	$5,741	$160.41	$151.18 - $167.35
Q2 2019	30,145	$5,481	$147.75	$137.61 - $165.87
Q1 2019	29,728	$5,032	$143.71	$129.41 - $150.40
Q4 2018	29,401	$4,622	$152.08	$122.13 - $176.33
Q3 2018	29,212	$5,980	$165.33	$155.27 - $174.40
Q2 2018	29,338	$5,469	$172.08	$154.90 - $193.19
Q1 2018	29,639	$6,547	$181.99	$166.37 - $192.58
Q4 2017	29,558	$6,014	$170.35	$163.19 - $179.14
Q3 2017	29,826	$6,132	$166.44	$160.17 - $172.43
Q2 2017	30,264	$5,995	$161.99	$153.37 - $169.70
Q1 2017	30,127	$5,640	$152.10	$141.98 - $159.74
Q4 2016	27,506	$4,749	$134.10	$121.96 - $147.65
Q3 2016	27,250	$3,570	$121.61	$111.53 - $128.06
Q2 2016	5,235	$729	$113.06	$104.59 - $119.37
Q1 2016	5,235	$688	$106.81	$98.07 - $111.72
Q4 2015	4,670	$641	$114.64	$108.39 - $122.35
Q3 2015	5,059	$698	$115.47	$105.39 - $122.75
Q2 2015	4,659	$660	$110.30	$104.00 - $116.81
Q1 2015	4,620	$627	$108.35	$103.80 - $112.67
Q4 2014	4,695	$646	$107.02	$90.27 - $114.98
Q3 2014	5,357	$681	$95.05	$89.27 - $101.89
Q2 2014	5,657	$659	$88.53	$81.15 - $94.74
Q1 2014	5,657	$616	$80.10	$72.36 - $87.91
Q4 2013	3,213	$307	$68.68	$64.34 - $73.69
Q3 2013	2,183	$191	$64.92	$59.17 - $68.76
Q2 2013	1,571	$123	$56.44	$49.62 - $60.33