GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Westside Investment Management, Inc.'s Holding History (CIK: 0001538383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 415 Value ($000) $141 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 421 Value ($000) $144 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 364 Value ($000) $106 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 308 Value ($000) $84 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 308 Value ($000) $81 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 317 Value ($000) $96 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 334 Value ($000) $97 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 319 Value ($000) $90 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 319 Value ($000) $83 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 319 Value ($000) $70 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 319 Value ($000) $69 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 319 Value ($000) $73 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 319 Value ($000) $0 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 135 Value ($000) $28 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 135 Value ($000) $29 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 135 Value ($000) $32 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 135 Value ($000) $28 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 135 Value ($000) $26 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 118 Value ($000) $22 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 75 Value ($000) $13 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 75 Value ($000) $11 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 75 Value ($000) $10 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 75 Value ($000) $11 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 75 Value ($000) $9 Avg Close $144.98 Range $87.84 - $166.06
Q2 2019
Shares 75 Value ($000) $13 Avg Close $147.75 Range $137.61 - $165.87
Q4 2018
Shares 75 Value ($000) $11,790 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 75 Value ($000) $15,412 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 75 Value ($000) $14,053 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 75 Value ($000) $16,416 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 75 Value ($000) $15,352 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 75 Value ($000) $16,014 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 75 Value ($000) $15,080 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 75 Value ($000) $13,939 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 75 Value ($000) $13,280 Avg Close $134.10 Range $121.96 - $147.65