GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

MIRABELLA FINANCIAL SERVICES LLP's Holding History (CIK: 0001538853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,398 Value ($000) $471 Avg Close $340.86 Range $327.33 - $360.50

Q3 2023

Shares 27,241 Value ($000) $6,019 Avg Close $211.15 Range $202.31 - $218.36

Q4 2022

Shares 31,740 Value ($000) $7,875 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 27,854 Value ($000) $5,973 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 25,788 Value ($000) $5,706 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 22,407 Value ($000) $5,402 Avg Close $204.81 Range $185.18 - $235.33

Q3 2021

Shares 2,603 Value ($000) $510 Avg Close $178.57 Range $166.63 - $188.34

Q3 2020

Shares 4,892 Value ($000) $677 Avg Close $131.04 Range $119.94 - $142.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,398	$471	$340.86	$327.33 - $360.50
Q3 2023	27,241	$6,019	$211.15	$202.31 - $218.36
Q4 2022	31,740	$7,875	$228.84	$199.97 - $241.02
Q3 2022	27,854	$5,973	$210.86	$193.55 - $227.76
Q2 2022	25,788	$5,706	$213.45	$193.09 - $231.65
Q1 2022	22,407	$5,402	$204.81	$185.18 - $235.33
Q3 2021	2,603	$510	$178.57	$166.63 - $188.34
Q3 2020	4,892	$677	$131.04	$119.94 - $142.72