GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

PICTON MAHONEY ASSET MANAGEMENT's Holding History (CIK: 0001539041)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,081 Value ($000) $364 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 4 Value ($000) $0 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 4 Value ($000) $0 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 4 Value ($000) $0 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 4 Value ($000) $0 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 4 Value ($000) $0 Avg Close $286.51 Range $269.92 - $302.27
Q2 2015
Shares 20,400 Value ($000) $2,891 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 20,400 Value ($000) $2,769 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 36,300 Value ($000) $4,995 Avg Close $107.02 Range $90.27 - $114.98
Q3 2014
Shares 40,000 Value ($000) $5,083 Avg Close $95.05 Range $89.27 - $101.89
Q2 2014
Shares 18,400 Value ($000) $2,145 Avg Close $88.53 Range $81.15 - $94.74
Q1 2014
Shares 13,800 Value ($000) $1,503 Avg Close $80.10 Range $72.36 - $87.91
Q3 2013
Shares 15,900 Value ($000) $1,392 Avg Close $64.92 Range $59.17 - $68.76
Q2 2013
Shares 9,200 Value ($000) $721 Avg Close $56.44 Range $49.62 - $60.33