GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,403 Value ($000) $14,612 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 37,090 Value ($000) $12,648 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 36,719 Value ($000) $10,710 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 35,861 Value ($000) $9,775 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 35,735 Value ($000) $9 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 37,683 Value ($000) $11 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 37,547 Value ($000) $11 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 38,621 Value ($000) $11 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 40,214 Value ($000) $10 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 41,239 Value ($000) $10 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 41,595 Value ($000) $9 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 40,083 Value ($000) $9 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 40,648 Value ($000) $10 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 38,316 Value ($000) $8,130 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 35,234 Value ($000) $7,795 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 34,158 Value ($000) $8,238 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 34,736 Value ($000) $7,241 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 38,513 Value ($000) $7,550 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 37,712 Value ($000) $7,100 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 35,778 Value ($000) $6,496 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 38,525 Value ($000) $5,733 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 38,811 Value ($000) $5,373 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 7,155 Value ($000) $1,069 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 8,285 Value ($000) $1,096 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 7,884 Value ($000) $1,390 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 8,882 Value ($000) $1,623 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 10,066 Value ($000) $1,830 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 9,453 Value ($000) $1,600 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 9,434 Value ($000) $1,483 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 9,340 Value ($000) $1,912 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 10,449 Value ($000) $1,948 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 11,422 Value ($000) $2,523 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 11,683 Value ($000) $2,377 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 12,743 Value ($000) $2,620 Avg Close $166.44 Range $160.17 - $172.43
Q3 2016
Shares 12,743 Value ($000) $2,620 Avg Close $121.61 Range $111.53 - $128.06